US500 最新價
+0.44%$7,503.58
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 IDAIDACORP, Inc. | 154.55$154.55 | +2.96% 0.00% 盤後 | 154.55 +2.96% | $4,805.94$4,933.30 | ||
 HLIHoulihan Lokey, Inc. | 140.20$140.15 | +1.53% -0.03% 盤後 | 140.20 +1.53% | $4,443.96$4,493.75 | ||
 FAFFirst American Financial Corporation | 69.48$69.48 | -1.40% 0.00% 盤後 | 69.48 -1.40% | $2,206.34$2,233.15 | ||
 TMDXTransMedics Group, Inc. | 68.91$68.21 | +1.44% -1.01% 盤後 | 68.91 +1.44% | $2,170.27$2,220.06 | ||
 MURMurphy Oil Corp. | 31.88$31.88 | +1.14% 0.00% 盤後 | 31.88 +1.14% | $1,008.37$1,026.88 | ||
 LSTRLandstar System Inc | 208.21$208.21 | +0.44% 0.00% 盤後 | 208.21 +0.44% | $6,569.54$6,684.45 | ||
 ETOReToro 集團有限公司 A 類 | 40.39$40.47 | -0.14% +0.19% 盤後 | 40.39 -0.14% | $1,270.40$1,336.19 | ||
 MIRMirion Technologies, Inc. | 17.38$17.38 | -2.95% 0.00% 盤後 | 17.38 -2.95% | $543.00$575.00 | ||
 ESABESAB Corporation | 92.76$92.78 | -0.97% +0.02% 盤後 | 92.76 -0.97% | $2,930.30$2,975.94 | ||
 SAILSailPoint, Inc. | 15.27$15.22 | -0.26% -0.32% 盤後 | 15.27 -0.26% | $487.42$499.24 | ||
 FCNFTI Consulting, Inc. | 153.54$153.59 | +2.79% +0.03% 盤後 | 153.54 +2.79% | $4,801.47$4,917.66 | ||
 AVNSAvanos Medical, Inc. | 24.93$24.93 | +1.17% 0.00% 盤後 | 24.93 +1.17% | $794.50$795.78 | ||
 OPCHOption Care Health, Inc. | 21.91$21.90 | +4.13% -0.04% 盤後 | 21.91 +4.13% | $681.18$699.38 | ||
 DGXXDigi Power X–次級表決權 | 4.62$4.62 | -9.23% 0.00% 盤後 | 4.62 -9.23% | $145.24$165.03 | ||
 RPMRPM International, Inc. | 111.62$111.62 | +0.84% 0.00% 盤後 | 111.62 +0.84% | $3,544.76$3,585.94 | ||
 NVSTEnvista Holdings Corporation 普通股，每股面值 $0.01 | 27.62$27.63 | +1.63% +0.01% 盤後 | 27.62 +1.63% | $862.17$881.64 | ||
 BFHBread Financial Holdings, Inc. | 102.15$102.21 | -3.20% +0.05% 盤後 | 102.15 -3.20% | $3,219.49$3,336.64 | ||
 LEGNLegend Biotech Corporation 美國存託股份 | 29.93$29.94 | +0.08% +0.03% 盤後 | 29.93 +0.08% | $944.21$964.00 | ||
 LPGDORIAN LPG LTD | 36.02$36.01 | +2.47% -0.02% 盤後 | 36.02 +2.47% | $1,149.77$1,185.20 | ||
 VRDNViridian Therapeutics, Inc. | 19.40$19.46 | +5.00% +0.28% 盤後 | 19.40 +5.00% | $605.85$619.30 |