US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 STAGSTAG 工業公司 | 39.15$39.16 | +2.12% +0.01% 盤後 | 39.15 +2.12% | $1,233.40$1,249.68 | ||
 BLSH看漲 | 25.55$25.57 | +1.14% +0.07% 盤後 | 25.55 +1.14% | $815.25$858.02 | ||
 INGRIngredion 公司 | 97.62$97.62 | +2.09% 0.00% 盤後 | 97.62 +2.09% | $3,068.83$3,116.07 | ||
 CRMLCritical Metals– | 9.57$9.61 | -3.18% +0.36% 盤後 | 9.57 -3.18% | $305.48$327.82 | ||
 PCTYPaylocity Holding Corporation | 115.14$115.10 | +3.45% -0.03% 盤後 | 115.14 +3.45% | $3,595.83$3,688.40 | ||
 OGEOGE Energy Corp. | 49.46$49.44 | +2.46% -0.04% 盤後 | 49.46 +2.46% | $1,548.10$1,578.78 | ||
 HEI.AHEICO CORP A 類股 | 261.53$261.70 | -0.08% +0.06% 盤後 | 261.53 -0.08% | $8,253.98$8,450.93 | ||
 CMC商業金屬公司 | 61.69$61.73 | +0.75% +0.06% 盤後 | 61.69 +0.75% | $1,947.46$1,969.17 | ||
 HYMCHycroft 礦業控股公司 A 類 | 23.62$23.82 | +2.33% +0.84% 盤後 | 23.62 +2.33% | $742.15$790.03 | ||
 BNO美國布蘭特石油基金 | 39.66$39.61 | +0.62% -0.13% 盤後 | 39.66 +0.62% | $1,250.32$1,271.07 | ||
 MRAMEverspin Technologies | 19.14$19.40 | -14.30% +1.35% 盤後 | 19.14 -14.30% | $603.30$706.72 | ||
 SFStifel Financial Corp. | 73.17$73.17 | +1.83% 0.00% 盤後 | 73.17 +1.83% | $2,315.51$2,335.62 | ||
 AGCOAGCO Corporation | 116.45$116.49 | -0.06% +0.03% 盤後 | 116.45 -0.06% | $3,683.29$3,799.80 | ||
 IMOImperial Oil Limited | 113.77$113.77 | +2.53% 0.00% 盤後 | 113.77 +2.53% | $3,552.70$3,634.14 | ||
 TREXTrex Company, Inc. | 48.48$48.47 | -0.49% -0.02% 盤後 | 48.48 -0.49% | $1,525.80$1,563.78 | ||
 LINELineage, Inc. | 44.00$44.00 | +0.96% 0.00% 盤後 | 44.00 +0.96% | $1,395.56$1,413.12 | ||
 GGENPACT LIMITED | 29.12$29.10 | +2.98% -0.06% 盤後 | 29.12 +2.98% | $916.43$929.84 | ||
 PSNParsons Corporation | 56.25$56.29 | +5.77% +0.07% 盤後 | 56.25 +5.77% | $1,745.73$1,795.52 | ||
 OTEXOpen Text Corp | 23.04$23.04 | +0.87% 0.00% 盤後 | 23.04 +0.87% | $731.62$738.64 | ||
 FRTFederal Realty | 121.67$121.69 | +0.98% +0.01% 盤後 | 121.67 +0.98% | $3,865.60$3,886.95 |