US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CPAYCorpay, Inc. | 352.60$352.46 | +3.41% -0.03% 盤後 | 352.60 +3.41% | $11,032.01$11,255.10 | ||
 EBAYeBay | 114.82$115.67 | +3.18% +0.74% 盤後 | 114.82 +3.18% | $3,583.70$3,695.42 | ||
 HUBSHubSpot | 192.06$192.12 | +2.20% +0.03% 盤後 | 192.06 +2.20% | $5,985.71$6,185.85 | ||
 OTIS奧的斯 | 73.10$73.14 | +3.48% +0.05% 盤後 | 73.10 +3.48% | $2,274.65$2,333.40 | ||
 EATBrinker International, Inc. | 177.48$177.71 | +3.08% +0.12% 盤後 | 177.48 +3.08% | $5,484.56$5,678.96 | ||
 MTD梅特勒托利多 | 1,308.31$1,308.43 | +0.49% 0.00% 盤後 | 1,308.31 +0.49% | $41,307.87$42,036.29 | ||
 CRSPCRISPR Therapeutics AG | 60.09$59.85 | +8.13% -0.39% 盤後 | 60.09 +8.13% | $1,862.87$1,958.32 | ||
 CTVACorteva– | 85.79$85.80 | +2.70% +0.01% 盤後 | 85.79 +2.70% | $2,686.42$2,738.45 | ||
 ETEnergy Transfer LP–有限合夥單位 | 19.31$19.28 | +1.41% -0.15% 盤後 | 19.31 +1.41% | $608.40$616.38 | ||
 EXPEExpedia– | 268.85$268.69 | +1.58% -0.05% 盤後 | 268.85 +1.58% | $8,460.50$8,582.76 | ||
 BNTXBioNTech SE 美國存託股份 | 97.50$96.30 | +3.75% -1.23% 盤後 | 97.50 +3.75% | $3,084.79$3,132.99 | ||
 RCATRed Cat Holdings, Inc. | 10.44$10.47 | -0.94% +0.28% 盤後 | 10.44 -0.94% | $330.06$366.77 | ||
 BRK.A波克夏海瑟威 | 759,800.00$761,579.98 | +1.36% +0.23% 盤後 | 759,800.00 +1.36% | $24,015,124.93$24,288,720.10 | ||
 FEFirstEnergy | 48.51$48.53 | +3.05% +0.04% 盤後 | 48.51 +3.05% | $1,514.62$1,548.46 | ||
 GPNGlobal Payments | 78.62$78.63 | +4.74% +0.01% 盤後 | 78.62 +4.74% | $2,441.59$2,509.58 | ||
 RIGTransocean | 5.05$5.05 | +3.79% -0.09% 盤後 | 5.05 +3.79% | $161.20$162.47 | ||
 LPLALPL Financial | 295.27$295.18 | +0.68% -0.03% 盤後 | 295.27 +0.68% | $9,394.20$9,480.00 | ||
 ROLRollins, Inc. | 43.37$43.38 | +2.87% +0.02% 盤後 | 43.37 +2.87% | $1,365.55$1,388.86 | ||
 INGING Groep N.V. 美國存託股份 | 32.10$32.10 | +1.98% -0.01% 盤後 | 32.10 +1.98% | $1,018.58$1,031.99 | ||
 RUNSunrun Inc | 12.74$12.73 | -2.78% -0.11% 盤後 | 12.74 -2.78% | $396.45$423.58 |