US500 最新價
+0.40%$7,499.94
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HSTHost Hotels & Resorts, Inc. | 23.35$23.35 | -0.02% -0.02% 盤後 | 23.35 -0.02% | $741.83$747.58 | ||
 TYLTyler Technologies, Inc. | 317.98$318.10 | +5.35% +0.03% 盤後 | 317.98 +5.35% | $9,821.27$10,205.27 | ||
 UTHRUnited Therapeutics | 556.11$555.91 | +1.60% -0.03% 盤後 | 556.11 +1.60% | $17,567.39$17,786.69 | ||
 ULTAUlta Beauty– | 461.33$460.00 | +1.43% -0.28% 盤後 | 461.33 +1.43% | $14,423.23$14,725.84 | ||
 GWREGuidewire Software | 134.47$134.47 | +5.29% 0.00% 盤後 | 134.47 +5.29% | $4,226.30$4,339.58 | ||
 NAVNNavan, Inc. A類 | 25.67$25.40 | +5.94% -1.05% 盤後 | 25.67 +5.94% | $775.98$821.63 | ||
 WCCWESCO International | 307.87$307.89 | -3.92% 0.00% 盤後 | 307.87 -3.92% | $9,797.33$10,205.27 | ||
 PEGPublic Service Enterprise Group | 81.59$81.62 | +1.63% +0.03% 盤後 | 81.59 +1.63% | $2,569.91$2,604.39 | ||
 BAHBooz Allen Hamilton | 62.46$62.45 | +4.10% -0.01% 盤後 | 62.46 +4.10% | $1,974.60$1,993.75 | ||
 CHWYChewy | 20.85$20.79 | +1.26% -0.28% 盤後 | 20.85 +1.26% | $655.33$674.48 | ||
 MT安賽樂米塔爾 | 63.39$63.75 | +6.94% +0.56% 盤後 | 63.39 +6.94% | $1,993.11$2,023.43 | ||
 LUV西南航空 | 50.24$50.25 | -0.49% +0.01% 盤後 | 50.24 -0.49% | $1,585.49$1,626.34 | ||
 NSC諾福克南方鐵路 | 322.55$322.71 | +1.07% +0.04% 盤後 | 322.55 +1.07% | $10,253.15$10,318.91 | ||
 OMCOmnicom Group | 78.61$78.62 | +3.28% +0.01% 盤後 | 78.61 +3.28% | $2,417.33$2,509.26 | ||
 WATWaters | 379.19$379.29 | +0.29% +0.02% 盤後 | 379.19 +0.29% | $11,951.00$12,104.20 | ||
 NXTNextpower–A 類 | 112.89$113.00 | -2.80% +0.09% 盤後 | 112.89 -2.80% | $3,533.60$3,906.42 | ||
 AHRAmerican Healthcare REIT | 55.02$55.04 | +2.55% +0.03% 盤後 | 55.02 +2.55% | $1,740.94$1,756.90 | ||
 SNY賽諾菲–ADS | 43.18$43.16 | +3.67% -0.04% 盤後 | 43.18 +3.67% | $1,363.00$1,383.43 | ||
 STEPStepStone Group Inc. A類 | 41.06$40.56 | +1.08% -1.21% 盤後 | 41.06 +1.08% | $1,257.98$1,310.65 | ||
 PENGPenguin Solutions– | 61.37$61.90 | -10.78% +0.86% 盤後 | 61.37 -10.78% | $1,894.79$2,188.14 |