US500 最新價
+0.42%$7,501.79
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EWZiShares MSCI 巴西 ETF | 34.43$34.50 | +0.76% +0.18% 盤後 | 34.43 +0.76% | $1,093.27$1,106.68 | ||
 EWTiShares MSCI 台灣 ETF | 104.87$104.80 | -0.78% -0.06% 盤後 | 104.87 -0.78% | $3,309.51$3,454.11 | ||
 IEFAiShares MSCI 核心歐澳遠東 ETF | 97.30$97.24 | +1.23% -0.06% 盤後 | 97.30 +1.23% | $3,087.34$3,127.88 | ||
 EWJiShares MSCI 日本 ETF | 93.14$93.29 | +0.08% +0.16% 盤後 | 93.14 +0.08% | $2,950.08$3,014.56 | ||
 KWEBKraneShares 滬深中國網路 ETF | 24.98$25.00 | -0.49% +0.06% 盤後 | 24.98 -0.49% | $790.03$802.80 | ||
 SPYMState Street SPDR 標普 500 指數 ETF | 87.67$87.73 | -0.11% +0.06% 盤後 | 87.67 -0.11% | $2,780.91$2,820.49 | ||
 AGGiShares 美國核心綜合債券 ETF | 98.61$98.61 | +0.12% 0.00% 盤後 | 98.61 +0.12% | $3,144.20$3,148.63 | ||
 UVXYProShares 倍數做多波動率指數短期期貨 ETF | 24.81$24.88 | -1.35% +0.28% 盤後 | 24.81 -1.35% | $783.65$817.80 | ||
 SHLDGlobal X 防務技術 ETF | 63.95$64.34 | +4.50% +0.60% 盤後 | 63.95 +4.50% | $2,025.67$2,048.01 | ||
 QQQ 休市中 Invesco 納斯達克 100 指數 ETF | 712.74$22,750.95 | -1.71%-$396.45 | 712.74 -1.71% | $22,592.62$23,298.70 | ||
 IGV 休市中 iShares 擴展科技軟體類股 ETF | 93.40$2,981.40 | +0.01%+$0.32 | 93.40 +0.01% | $2,981.40$3,023.18 | ||
 XLV 休市中 State Street 醫療保健精選產業 SPDR ETF | 163.77$5,227.60 | +2.63%+$134.10 | 163.77 +2.63% | $5,169.83$5,227.60 | ||
 HYG 休市中 iShares iBoxx 非投資等級公司債券 ETF | 79.71$2,544.38 | +0.11%+$3.20 | 79.71 +0.11% | $2,543.74$2,546.61 | ||
 RSP 休市中 Invesco 標普 500 等權重指數 ETF | 214.91$6,860.01 | +0.72%+$49.48 | 214.91 +0.72% | $6,809.90$6,864.16 | ||
 DIA 休市中 State Street SPDR 道瓊工業平均指數 ETF | 527.75$16,845.99 | +1.02%+$170.14 | 527.75 +1.02% | $16,722.78$16,848.54 | ||
 XLP 休市中 State Street SPDR 必需性消費精選產業 ETF | 85.00$2,713.00 | +2.00%+$53.31 | 85.00 +2.00% | $2,684.50$2,713.55 | ||
 KRE 休市中 State Street SPDR 標普地區性銀行 ETF | 75.04$2,395.31 | -1.52%-$37.03 | 75.04 -1.52% | $2,386.37$2,424.04 | ||
 XLY 休市中 State Street SPDR 非必需消費精選產業 ETF | 117.11$3,738.20 | -0.81%-$30.64 | 117.11 -0.81% | $3,725.75$3,757.99 | ||
 EFA 休市中 iShares MSCI 歐澳遠東 ETF | 104.37$3,331.53 | +1.30%+$43.09 | 104.37 +1.30% | $3,312.70$3,356.43 | ||
 XBI 休市中 State Street SPDR 標普生技 ETF | 160.44$5,121.31 | +2.49%+$124.50 | 160.44 +2.49% | $5,027.14$5,121.31 |