Giá US500 mới nhất

+0,70%$7.499,01
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
GSIT
GSITGSI Technology
7,51₫197.145,01
+2,52%+₫4.987,69
7,51
+2,52%
₫192.419,83₫200.820,15
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,49₫695.388,99
+0,24%+₫1.837,57
26,49
+0,24%
₫691.976,36₫704.576,84
TX
TXTernium S.A. American Depositary Shares
46,74₫1.226.971,74
-1,62%-₫20.213,27
46,74
-1,62%
₫1.226.446,72₫1.275.798,60
IMRX
IMRXImmuneering Corporation Class A
4,30₫112.879,30
-2,71%-₫3.150,12
4,30
-2,71%
₫112.616,79₫117.341,97
NXXT
NXXTNextNRG, Inc.
0,4164₫10.930,9164
-4,63%-₫532,8953
0,4164
-4,63%
₫10.762,9100₫11.873,3273
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,46₫12.075,46
-5,47%-₫787,53
0,46
-5,47%
₫11.550,44₫15.750,60
CODX
CODXCo-Diagnostics, Inc.
3,18₫83.478,18
-4,50%-₫3.937,65
3,18
-4,50%
₫83.478,18₫99.753,80
HCWB
HCWBHCW Biologics Inc.
1,11₫29.138,61
-1,33%-₫525,02
1,11
-1,33%
₫29.138,61₫31.238,69
VCIG
VCIGVCI Global Limited Ordinary Share
5,17₫135.717,67
-5,31%-₫7.612,79
5,17
-5,31%
₫135.717,67₫143.330,46
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
11,52₫302.411,52
-4,00%-₫12.600,48
11,52
-4,00%
₫302.411,52₫353.075,95
AKAN
AKANAkanda Corp. Common Shares
17,44₫457.817,44
-6,78%-₫33.338,77
17,44
-6,78%
₫457.817,44₫506.906,81
RYOJ
RYOJrYojbaba Co., Ltd. Common Shares
2,61₫68.515,11
+12,98%+₫7.875,30
2,61
+12,98%
₫59.327,26₫68.515,11
GOVX
GOVXGeoVax Labs, Inc. New
1,21₫31.763,71
+2,10%+₫787,53
1,21
+2,10%
₫30.713,67₫31.763,71
MTVA
MTVAMetaVia Inc.
1,64₫43.051,64
-4,65%-₫2.100,08
1,64
-4,65%
₫42.789,13₫45.151,72
PCLA
PCLAPicoCELA Inc. American Depositary Shares
4,89₫128.367,39
+0,20%+₫262,51
4,89
+0,20%
₫126.004,80₫145.693,05
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,15₫56.439,65
-1,37%-₫787,53
2,15
-1,37%
₫56.439,65₫58.014,71
KIDZ
KIDZClassover Holdings, Inc. Class B
1,5150₫39.770,2650
+2,36%+₫918,7850
1,5150
+2,36%
₫35.438,8500₫39.770,2650
ARTL
ARTLArtelo Biosciences, Inc.
1,26₫33.076,26
-1,56%-₫525,02
1,26
-1,56%
₫32.551,24₫34.651,32
MEHA
MEHAFunctional Brands, Inc.
0,0061₫160,1311
-15,27%-₫28,8761
0,0061
-15,27%
₫160,1311₫194,2574
KALV
KALVKalVista Pharmaceuticals, Inc.
--
----
--
--