Giá US500 mới nhất

+0,52%$7.478,14
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
GEN
GENGen Digital Inc.
24,80₫649.784,80
-0,95%-₫6.288,24
24,80
-0,95%
₫648.212,74₫656.073,04
MAS
MASMasco Corporation
81,40₫2.132.761,40
+1,14%+₫24.104,92
81,40
+1,14%
₫2.088.219,70₫2.132.761,40
ABEV
ABEVAMBEV S.A.
3,12₫81.747,12
-1,72%-₫1.572,06
3,12
-1,72%
₫81.747,12₫83.843,20
GEHC
GEHCGE HealthCare Technologies Inc.
63,62₫1.666.907,62
-2,15%-₫36.681,40
63,62
-2,15%
₫1.657.737,27₫1.703.589,02
STNG
STNGScorpio Tankers Inc.
69,81₫1.829.091,81
-0,39%-₫7.336,28
69,81
-0,39%
₫1.788.480,26₫1.859.222,96
CZR
CZRCaesars Entertainment, Inc.
29,94₫784.457,94
+0,36%+₫2.882,11
29,94
+0,36%
₫781.051,81₫785.505,98
MGM
MGMMGM RESORTS INTERNATIONAL
48,18₫1.262.364,18
-2,98%-₫39.039,49
48,18
-2,98%
₫1.259.482,07₫1.318.696,33
WEC
WECWEC Energy Group, Inc.
117,68₫3.083.333,68
-0,64%-₫19.912,76
117,68
-0,64%
₫3.062.372,88₫3.105.604,53
WSM
WSMWilliams-Sonoma, Inc.
234,33₫6.139.680,33
-2,38%-₫149.869,72
234,33
-2,38%
₫6.139.680,33₫6.303.698,59
BEN
BENFranklin Resources, Inc.
33,66₫881.925,66
+1,49%+₫13.100,50
33,66
+1,49%
₫855.724,66₫881.925,66
EVRG
EVRGEvergy, Inc.
86,85₫2.275.556,85
-0,17%-₫3.930,15
86,85
-0,17%
₫2.258.002,18₫2.280.011,02
PRU
PRUPrudential Financial, Inc.
108,34₫2.838.616,34
-0,73%-₫21.222,81
108,34
-0,73%
₫2.831.804,08₫2.859.839,15
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
21,84₫572.229,84
-7,16%-₫44.279,69
21,84
-7,16%
₫572.229,84₫616.509,53
OVV
OVVOvintiv Inc.
53,25₫1.395.203,25
+0,11%+₫1.572,06
53,25
+0,11%
₫1.390.487,07₫1.407.255,71
VTRS
VTRSViatris Inc.
15,97₫418.429,97
-1,54%-₫6.550,25
15,97
-1,54%
₫415.547,86₫426.028,26
KRYS
KRYSKrystal Biotech, Inc.
378,40₫9.914.458,40
0,00%+₫262,01
378,40
0,00%
₫9.800.222,04₫9.914.458,40
IRM
IRMIron Mountain Inc.
125,50₫3.288.225,50
-3,37%-₫115.022,39
125,50
-3,37%
₫3.282.723,29₫3.403.247,89
ES
ESEversource Energy
72,76₫1.906.384,76
-1,32%-₫25.676,98
72,76
-1,32%
₫1.900.882,55₫1.932.061,74
NWG
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,65₫462.447,65
+1,08%+₫4.978,19
17,65
+1,08%
₫454.587,35₫462.971,67
Z
ZZillow Group, Inc. Class C Capital Stock
30,10₫788.650,10
-4,07%-₫33.537,28
30,10
-4,07%
₫785.505,98₫822.187,38