Giá US500 mới nhất

+0,81%$7.499,64
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
DINO
DINOHF Sinclair Corporation
70,43₫1.845.336,43
-0,49%-₫9.170,35
70,43
-0,49%
₫1.845.336,43₫1.875.467,58
ACM
ACMAecom
69,00₫1.807.869,00
-1,17%-₫21.484,82
69,00
-1,17%
₫1.792.148,40₫1.844.550,40
SIVR
SIVRabrdn Physical Silver Shares ETF
56,66₫1.484.548,66
+2,38%+₫34.585,32
56,66
+2,38%
₫1.447.343,24₫1.496.863,13
KGS
KGSKodiak Gas Services, Inc.
76,42₫2.002.280,42
+2,73%+₫53.450,04
76,42
+2,73%
₫1.944.638,22₫2.015.642,93
VAL
VALValaris Limited
73,31₫1.920.795,31
-1,58%-₫30.917,18
73,31
-1,58%
₫1.915.555,11₫1.999.922,33
BNS
BNSBank of Nova Scotia
86,57₫2.268.220,57
-0,02%-₫524,02
86,57
-0,02%
₫2.264.814,44₫2.280.273,03
LQDA
LQDALiquidia Corporation
79,46₫2.081.931,46
+5,72%+₫112.664,30
79,46
+5,72%
₫1.942.542,14₫2.109.704,52
LTH
LTHLife Time Group Holdings, Inc.
40,88₫1.071.096,88
-1,00%-₫11.004,42
40,88
-1,00%
₫1.070.048,84₫1.087.865,52
EAT
EATBrinker International, Inc.
165,90₫4.346.745,90
-1,02%-₫45.065,72
165,90
-1,02%
₫4.328.667,21₫4.414.868,50
KRYS
KRYSKrystal Biotech, Inc.
376,46₫9.863.628,46
-0,51%-₫50.567,93
376,46
-0,51%
₫9.816.204,65₫9.994.895,47
HUN
HUNHuntsman Corporation
10,46₫274.062,46
-4,51%-₫13.100,50
10,46
-4,51%
₫273.538,44₫287.424,97
GEN
GENGen Digital Inc.
25,00₫655.025,00
-0,15%-₫1.048,04
25,00
-0,15%
₫648.212,74₫656.073,04
HMY
HMYHarmony Gold Mining Company Limited
15,22₫398.779,22
+0,19%+₫786,03
15,22
+0,19%
₫395.635,10₫399.041,23
LDOS
LDOSLeidos Holdings, Inc.
102,08₫2.674.598,08
+1,63%+₫42.969,64
102,08
+1,63%
₫2.617.479,90₫2.674.598,08
HMC
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
27,09₫709.785,09
-0,64%-₫4.716,18
27,09
-0,64%
₫709.785,09₫715.287,30
STE
STESTERIS plc
209,89₫5.499.327,89
-1,57%-₫88.035,36
209,89
-1,57%
₫5.440.899,66₫5.598.367,67
QSR
QSRRestaurant Brands International Inc.
72,60₫1.902.192,60
-0,88%-₫17.030,65
72,60
-0,88%
₫1.894.594,31₫1.919.223,25
BTC
BTCGrayscale Bitcoin Mini Trust ETF
25,76₫674.937,76
-3,42%-₫24.104,92
25,76
-3,42%
₫674.151,73₫699.566,70
XYL
XYLXylem Inc
118,43₫3.102.984,43
+1,45%+₫44.541,70
118,43
+1,45%
₫3.057.132,68₫3.108.486,64
AIG
AIGAmerican International Group, Inc.
75,11₫1.967.957,11
-0,02%-₫524,02
75,11
-0,02%
₫1.955.904,65₫1.975.555,40