Giá US500 mới nhất

+0,15%$7.450,39
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
BROS
BROSDutch Bros Inc.
71,28₫1.867.607,28
-0,53%-₫9.956,38
71,28
-0,53%
₫1.867.607,28₫1.915.817,12
HMC
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
27,14₫711.095,14
-0,47%-₫3.406,13
27,14
-0,47%
₫710.833,13₫715.287,30
CVE
CVECenovus Energy Inc.
25,18₫659.741,18
+0,76%+₫4.978,19
25,18
+0,76%
₫653.976,96₫660.265,20
SIGI
SIGISelective Insurance Group
97,55₫2.555.907,55
-0,21%-₫5.502,21
97,55
-0,21%
₫2.517.130,07₫2.561.409,76
AMCR
AMCRAmcor plc Ordinary Shares
43,01₫1.126.905,01
+0,18%+₫2.096,08
43,01
+0,18%
₫1.105.682,20₫1.126.905,01
RVTY
RVTYRevvity, Inc.
111,85₫2.930.581,85
+0,64%+₫18.864,72
111,85
+0,64%
₫2.908.573,01₫2.946.564,46
DINO
DINOHF Sinclair Corporation
71,15₫1.864.201,15
+0,52%+₫9.956,38
71,15
+0,52%
₫1.854.506,78₫1.884.899,94
S
SSentinelOne, Inc.
16,87₫442.010,87
+0,83%+₫3.668,14
16,87
+0,83%
₫438.342,73₫447.513,08
LSCC
LSCCLattice Semiconductor Corp
147,61₫3.867.529,61
+0,56%+₫21.746,83
147,61
+0,56%
₫3.612.593,88₫3.867.529,61
SEZL
SEZLSezzle Inc.
170,98₫4.479.846,98
+0,22%+₫10.218,39
170,98
+0,22%
₫4.469.628,59₫4.547.183,55
NTRS
NTRSNorthern Trust Corp
175,52₫4.598.799,52
+0,43%+₫19.912,76
175,52
+0,43%
₫4.561.070,08₫4.637.314,99
WSM
WSMWilliams-Sonoma, Inc.
237,07₫6.211.471,07
-1,24%-₫78.078,98
237,07
-1,24%
₫6.211.471,07₫6.303.698,59
WEC
WECWEC Energy Group, Inc.
116,99₫3.065.254,99
-1,22%-₫37.991,45
116,99
-1,22%
₫3.065.254,99₫3.105.866,54
BURL
BURLBURLINGTON STORES, INC.
312,16₫8.178.904,16
-0,66%-₫55.284,11
312,16
-0,66%
₫8.178.904,16₫8.371.219,50
ZBRA
ZBRAZebra Technologies Corporation
251,02₫6.576.975,02
-1,85%-₫124.192,74
251,02
-1,85%
₫6.569.900,75₫6.701.167,76
CHKP
CHKPCheck Point Software Technologies Ltd
128,71₫3.372.330,71
0,00%-₫262,01
128,71
0,00%
₫3.372.330,71₫3.428.924,87
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
31,61₫828.213,61
-2,30%-₫19.650,75
31,61
-2,30%
₫828.213,61₫847.602,35
WING
WINGWingstop Inc
163,06₫4.272.335,06
-1,52%-₫66.026,52
163,06
-1,52%
₫4.254.780,39₫4.355.392,23
SOLS
SOLSSolstice Advanced Materials Inc.
85,01₫2.227.347,01
+2,93%+₫63.406,42
85,01
+2,93%
₫2.125.425,12₫2.227.347,01
SOUN
SOUNSoundHound AI, Inc. Class A
6,37₫166.900,37
-0,54%-₫1.048,04
6,37
-0,54%
₫162.708,21₫167.948,41