Giá US500 mới nhất

+0,44%$7.503,57
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
003620
KG Mobility003620
2.925,00₫49.652,11
+1,91%+₫933,62
2.925,00
+1,91%
₫47.954,60₫49.652,11
260970
S&D260970
48.300,00₫819.896,49
-1,12%-₫9.336,29
48.300,00
-1,12%
₫802.921,41₫828.384,03
034830
Korea Real Estate Trust034830
1.142,00₫19.385,54
-1,29%-₫254,62
1.142,00
-1,29%
₫19.130,91₫19.657,14
078340
Com2uS078340
26.150,00₫443.898,41
-2,78%-₫12.731,31
26.150,00
-2,78%
₫434.562,11₫443.898,41
024850
HLB Innovation024850
12.120,00₫205.738,00
+4,30%+₫8.487,54
12.120,00
+4,30%
₫193.346,19₫205.738,00
265520
AP Systems265520
21.000,00₫356.476,73
+0,96%+₫3.395,01
21.000,00
+0,96%
₫336.276,38₫356.476,73
003850
Boryung003850
8.450,00₫143.439,44
+1,44%+₫2.037,00
8.450,00
+1,44%
₫140.044,43₫143.439,44
000400
Lotte Non-Life Insurance000400
2.025,00₫34.374,54
+1,75%+₫594,12
2.025,00
+1,75%
₫33.067,46₫34.629,16
006040
Dongwon Industries006040
33.650,00₫571.211,53
+0,59%+₫3.395,01
33.650,00
+0,59%
₫568.665,27₫575.455,30
287840
Intocell287840
22.000,00₫373.451,82
-5,17%-₫20.370,09
22.000,00
-5,17%
₫370.056,80₫386.183,13
278280
Cheonbo278280
37.200,00₫631.473,07
-0,80%-₫5.092,52
37.200,00
-0,80%
₫612.800,48₫632.321,83
099430
BioPlus099430
4.125,00₫70.022,21
+1,22%+₫848,75
4.125,00
+1,22%
₫66.542,32₫70.022,21
079160
CJ CGV079160
4.425,00₫75.114,74
+2,43%+₫1.782,38
4.425,00
+2,43%
₫72.992,85₫75.114,74
002900
TYM002900
6.280,00₫106.603,51
+4,66%+₫4.753,02
6.280,00
+4,66%
₫99.304,23₫106.603,51
042000
Cafe24042000
17.700,00₫300.458,96
-1,33%-₫4.074,01
17.700,00
-1,33%
₫292.310,92₫300.458,96
298830
SureSoftTech298830
4.270,00₫72.483,60
+4,27%+₫2.970,63
4.270,00
+4,27%
₫67.900,33₫72.483,60
009900
Myung Shin Industrial009900
7.550,00₫128.161,87
+2,72%+₫3.395,01
7.550,00
+2,72%
₫122.390,34₫128.161,87
005010
Husteel005010
3.955,00₫67.136,45
+1,41%+₫933,62
3.955,00
+1,41%
₫64.505,31₫67.306,20
117730
T-Robotics117730
13.360,00₫226.787,10
+1,44%+₫3.225,26
13.360,00
+1,44%
₫207.435,51₫226.787,10
017860
DS Dansuk017860
11.770,00₫199.796,72
-0,16%-₫339,50
11.770,00
-0,16%
₫191.309,18₫199.796,72