Giá US500 mới nhất

+0,46%$7.504,95
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
183190
Asia Cement183190
9.350,00₫158.717,02
0,00%₫0,00
9.350,00
0,00%
₫153.115,24₫158.717,02
317330
Duksan Technopia317330
11.200,00₫190.120,92
-2,09%-₫4.074,01
11.200,00
-2,09%
₫180.275,37₫190.120,92
413630
CP System413630
2.460,00₫41.758,70
-3,71%-₫1.612,63
2.460,00
-3,71%
₫39.551,94₫41.758,70
051370
Interflex051370
7.300,00₫123.918,10
+4,88%+₫5.771,52
7.300,00
+4,88%
₫120.353,33₫123.918,10
032190
Daou Data032190
18.680,00₫317.094,54
+5,77%+₫17.314,58
18.680,00
+5,77%
₫294.178,18₫317.094,54
011500
HanNong Chemicals011500
13.680,00₫232.219,13
+4,74%+₫10.524,55
13.680,00
+4,74%
₫214.904,54₫232.219,13
194370
JS Corporation194370
12.280,00₫208.454,01
+0,24%+₫509,25
12.280,00
+0,24%
₫202.342,98₫209.981,77
005680
Samyoung Electronics005680
15.850,00₫269.055,06
+2,25%+₫5.941,27
15.850,00
+2,25%
₫258.191,00₫269.903,81
000670
Youngpoong000670
39.900,00₫677.305,80
+1,14%+₫7.638,78
39.900,00
+1,14%
₫647.599,40₫677.305,80
005810
Poongsan Holdings005810
34.450,00₫584.791,60
+0,29%+₫1.697,50
34.450,00
+0,29%
₫569.514,02₫584.791,60
009450
Kyungdong Navien009450
63.200,00₫1.072.825,22
+0,15%+₫1.697,50
63.200,00
+0,15%
₫1.062.640,17₫1.081.312,77
005430
Korea Airport Service005430
89.600,00₫1.520.967,41
+7,69%+₫108.640,52
89.600,00
+7,69%
₫1.354.611,60₫1.551.522,56
126700
HB Vision Systems126700
10.160,00₫172.466,84
+4,95%+₫8.148,03
10.160,00
+4,95%
₫159.905,27₫172.466,84
475960
TomoCube475960
34.100,00₫578.850,32
+1,79%+₫10.185,04
34.100,00
+1,79%
₫544.900,15₫578.850,32
365550
ESR Kendall Square REIT365550
3.380,00₫57.375,77
+0,59%+₫339,50
3.380,00
+0,59%
₫56.442,15₫57.375,77
001500
Hyundai Motor Securities001500
8.570,00₫145.476,45
+5,28%+₫7.299,28
8.570,00
+5,28%
₫137.328,41₫145.476,45
000430
Daewon Kangup000430
4.110,00₫69.767,59
+4,31%+₫2.885,76
4.110,00
+4,31%
₫66.881,82₫70.276,84
079900
Jeonjin Construction Robot079900
37.600,00₫638.263,11
-0,26%-₫1.697,50
37.600,00
-0,26%
₫600.917,92₫638.263,11
215200
MegaStudy Education215200
40.100,00₫680.700,81
-1,71%-₫11.882,55
40.100,00
-1,71%
₫675.608,29₫685.793,34
002840
Miwon Commercial002840
125.800,00₫2.135.465,40
+2,35%+₫49.227,73
125.800,00
+2,35%
₫2.079.447,63₫2.137.162,91