Giá US500 mới nhất

+0,35%$7.496,57
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
243070
Huons243070
27.300,00₫463.419,75
+1,29%+₫5.941,27
27.300,00
+1,29%
₫442.200,90₫465.966,02
190510
Namuga190510
13.330,00₫226.277,85
+6,72%+₫14.259,06
13.330,00
+6,72%
₫201.833,73₫226.277,85
036890
Jinsung T.E.C036890
13.850,00₫235.104,89
-0,07%-₫169,75
13.850,00
-0,07%
₫221.185,32₫235.104,89
178920
PI Advanced Materials178920
20.050,00₫340.350,40
+2,34%+₫7.808,53
20.050,00
+2,34%
₫320.319,81₫340.350,40
002240
Korea Steel002240
17.660,00₫299.779,96
+0,11%+₫339,50
17.660,00
+0,11%
₫294.178,18₫299.779,96
065680
Wooju Electronics065680
29.550,00₫501.613,69
+4,23%+₫20.370,09
29.550,00
+4,23%
₫455.780,97₫501.613,69
078020
LS Securities078020
6.780,00₫115.091,06
+1,95%+₫2.206,76
6.780,00
+1,95%
₫110.677,53₫115.770,06
082640
Tongyang Life Insurance082640
7.460,00₫126.634,11
+0,13%+₫169,75
7.460,00
+0,13%
₫126.294,61₫129.010,62
194480
Devsisters194480
17.240,00₫292.650,42
+0,46%+₫1.358,00
17.240,00
+0,46%
₫278.900,60₫292.650,42
225570
Nexon Games225570
8.790,00₫149.210,97
0,00%₫0,00
8.790,00
0,00%
₫144.118,45₫149.210,97
380550
Neurofit380550
9.900,00₫168.053,31
+1,12%+₫1.867,25
9.900,00
+1,12%
₫158.207,77₫168.053,31
394280
Open Edge Technology394280
11.120,00₫188.762,92
+2,67%+₫4.922,77
11.120,00
+2,67%
₫174.334,09₫188.762,92
317450
Myung In Pharm317450
42.700,00₫724.836,03
+2,15%+₫15.277,57
42.700,00
+2,15%
₫706.163,44₫724.836,03
025860
Namhae Chemical025860
5.700,00₫96.757,97
+0,52%+₫509,25
5.700,00
+0,52%
₫94.720,96₫96.757,97
243840
Shinhung SEC243840
5.090,00₫86.403,17
+0,79%+₫679,00
5.090,00
+0,79%
₫80.886,26₫86.403,17
395400
SK REITs395400
5.740,00₫97.436,97
+1,59%+₫1.527,75
5.740,00
+1,59%
₫95.060,46₫97.776,47
002960
Korea Shell Oil002960
481.000,00₫8.165.014,80
+0,62%+₫50.925,24
481.000,00
+0,62%
₫8.131.064,63₫8.258.377,75
053800
AhnLab053800
53.900,00₫914.956,95
-0,55%-₫5.092,52
53.900,00
-0,55%
₫901.376,89₫916.654,46
041960
Komipharm041960
7.900,00₫134.103,15
+0,38%+₫509,25
7.900,00
+0,38%
₫130.538,38₫134.103,15
007690
Kukdo Chemical007690
34.700,00₫589.035,37
+0,28%+₫1.697,50
34.700,00
+0,28%
₫587.337,86₫600.069,17