Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BA
BA
Fechada
Boeing
219,00€189,00
-0,73%
219,00-0,73%
€181,39€193,00
LULU
LULU
Fechada
Lululemon
118,70€102,60
-1,79%
118,70-1,79%
€100,52€105,36
BRKB
BRKB
Fechada
Berkshire Hathaway Inc - Class B
487,97€421,85
+0,78%
487,97+0,78%
€416,14€423,30
AUDCNH
AUDCNH
Fechada
AUD/CNH
4,76483€4,11920
-0,08%
4,76483-0,08%
€4,10721€4,12633
AUDSGD
AUDSGD
Fechada
AUD/SGD
0,90456€0,78199
0,00%
0,904560,00%
€0,78050€0,78268
AUDJPY
AUDJPY
Fechada
AUD/JPY
112,875€97,580
+0,07%
112,875+0,07%
€97,329€97,742
PANW
PANW
Fechada
Palo Alto Networks
279,28€241,44
+0,09%
279,28+0,09%
€218,80€243,04
WDC
WDC
Fechada
Western Digital Corp
561,77€485,65
+6,33%
561,77+6,33%
€420,82€489,70
CRWD
CRWD
Fechada
CrowdStrike
681,88€589,49
-1,32%
681,88-1,32%
€554,38€601,30
IBM
IBM
Fechada
IBM
272,08€235,21
-1,25%
272,08-1,25%
€232,23€241,34
ADI
ADI
Fechada
Analog Devices Inc
417,52€360,95
+1,39%
417,52+1,39%
€335,27€363,72
CEG
CEG
Fechada
Constellation Energy Corp
253,00€219,00
+2,65%
253,00+2,65%
€211,00€219,76
XPDUSD
XPDUSD
Fechada
Palladium - Cash
1 266,56€1 094,94
+1,07%
1 266,56+1,07%
€1 081,36€1 117,68
CHFJPY
CHFJPY
Fechada
CHF/JPY
200,976€173,744
-0,12%
200,976-0,12%
€173,742€174,121
MARA
MARA
Fechada
Marathon Digital
14,05€12,15
+3,61%
14,05+3,61%
€10,92€12,60
GLXY
GLXY
Fechada
Galaxy Digital Inc.
33,39€28,87
+0,27%
33,39+0,27%
€26,10€30,40
COTY
COTY
Fechada
Coty Inc
2,06€1,78
+1,47%
2,06+1,47%
€1,68€1,80
EURSEK
EURSEK
Fechada
EUR/SEK
10,89945€9,42257
-0,24%
10,89945-0,24%
€9,40688€9,46464
NZDSGD
NZDSGD
Fechada
NZD/SGD
0,74861€0,64717
0,00%
0,748610,00%
€0,64589€0,64774
EURCZK
EURCZK
Fechada
EUR/CZK
24,13380€20,86370
-0,11%
24,13380-0,11%
€20,84910€20,90690