Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MS
MS
Fechada
Morgan Stanley
214,04€185,04
+0,87%
214,04+0,87%
€179,06€187,07
TSM
TSM
Fechada
TSMC
424,02€366,57
+1,10%
424,02+1,10%
€353,76€368,69
SE
SE
Fechada
SEA LTD-ADR
82,68€71,48
-3,36%
82,68-3,36%
€70,45€73,97
ASTS
ASTS
Fechada
AST SpaceMobile Inc
82,23€71,09
-15,67%
82,23-15,67%
€71,09€84,31
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
88,44€76,46
+1,45%
88,44+1,45%
€74,38€77,90
CRWV
CRWV
Fechada
CoreWeave, Inc.
100,28€86,69
+4,68%
100,28+4,68%
€78,83€90,70
ETN
ETN
Fechada
Eaton Corp PLC
391,33€338,30
-0,67%
391,33-0,67%
€324,46€346,61
USDCZK
USDCZK
Fechada
USD/CZK
20,86100€18,03400
-0,01%
20,86100-0,01%
€18,01060€18,08330
USDSEK
USDSEK
Fechada
USD/SEK
9,42097€8,14443
-0,15%
9,42097-0,15%
€8,12088€8,18607
USDZAR
USDZAR
Fechada
USD/ZAR
16,27661€14,07113
+0,18%
16,27661+0,18%
€14,01845€14,11792
USDPLN
USDPLN
Fechada
US Dollar vs Polish Zloty
3,66530€3,16870
+0,08%
3,66530+0,08%
€3,16340€3,17658
USDTWD
USDTWD
Fechada
US Dollar vs Taiwan Dollar
31,584€27,304
+0,14%
31,584+0,14%
€27,259€27,333
USDBRL
USDBRL
Fechada
US Dollar vs Brazilian
5,06932€4,38243
-0,74%
5,06932-0,74%
€4,38234€4,42200
PSIX
PSIX
Fechada
Power Solutions International Inc
40,74€35,22
+0,44%
40,74+0,44%
€32,04€36,36
MA
MA
Fechada
Mastercard
489,09€422,82
+0,52%
489,09+0,52%
€419,16€424,90
AVGO
AVGO
Fechada
Broadcom
381,69€329,97
-0,53%
381,69-0,53%
€322,43€336,44
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
16,05€13,88
-2,60%
16,05-2,60%
€13,37€14,45
FCEL
FCEL
Fechada
FuelCell Energy Inc
16,89€14,60
-4,68%
16,89-4,68%
€14,04€15,43
GD
GD
Fechada
General Dynamics
359,10€310,40
+0,07%
359,10+0,07%
€293,83€313,98
SBET
SBET
Fechada
SharpLink Gaming Inc
5,48€4,74
+1,10%
5,48+1,10%
€4,44€4,82