Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NZDSEK
NZDSEK
Fechada
New Zealand Dollar vs Swedish Krona
5,49304€4,74873
-0,23%
5,49304-0,23%
€4,73900€4,75900
EURCAD
EURCAD
Fechada
EUR/CAD
1,61814€1,39888
+0,08%
1,61814+0,08%
€1,39726€1,40010
EURSGD
EURSGD
Fechada
EUR/SGD
1,48518€1,28394
0,00%
1,485180,00%
€1,28377€1,28559
FCX
FCX
Fechada
Freeport - McMoRan
68,51€59,23
+3,64%
68,51+3,64%
€54,28€59,44
BBWI
BBWI
Fechada
Bath & Body Works Inc
19,37€16,75
+3,30%
19,37+3,30%
€15,54€16,82
NOW
NOW
Fechada
ServiceNow Inc
102,23€88,38
-0,66%
102,23-0,66%
€86,32€94,69
INTU
INTU
Fechada
Intuit
276,07€238,66
-0,69%
276,07-0,69%
€232,33€243,05
ADP
ADP
Fechada
Automatic Data Processing Inc
225,76€195,17
+0,06%
225,76+0,06%
€193,25€200,94
USDMXN
USDMXN
Fechada
USD/MXN
17,22024€14,88690
-0,14%
17,22024-0,14%
€14,85700€14,92800
USDDKK
USDDKK
Fechada
USD/DKK
6,46030€5,58490
+0,09%
6,46030+0,09%
€5,57563€5,58999
USDINR
USDINR
Fechada
US Dollar vs Indian Rupee
95,029€82,153
+0,06%
95,029+0,06%
€81,608€82,702
EDU
EDU
Fechada
New Oriental Education
46,71€40,38
+3,29%
46,71+3,29%
€38,61€40,57
ETSY
ETSY
Fechada
Etsy Inc.
69,38€59,98
-0,01%
69,38-0,01%
€58,00€60,44
TWLO
TWLO
Fechada
Twilio Inc.
202,00€175,00
-2,41%
202,00-2,41%
€175,00€180,20
TCOM
TCOM
Fechada
Trip.com
46,38€40,10
-2,15%
46,38-2,15%
€40,10€41,10
COFFEE
COFFEE
Fechada
Coffee
2,5232€2,1813
+1,08%
2,5232+1,08%
€2,1149€2,1813
SYK
SYK
Fechada
Stryker Corp
311,80€269,60
+2,05%
311,80+2,05%
€261,78€271,93
FTNT
FTNT
Fechada
Fortinet Inc
146,18€126,37
+0,87%
146,18+0,87%
€115,81€126,37
JPM
JPM
Fechada
JPMorgan Chase
320,33€276,93
+2,18%
320,33+2,18%
€267,75€277,57
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
77,87€67,32
+0,32%
77,87+0,32%
€65,46€68,70