Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SCHW
SCHW
Fechada
Schwab (Charles) Corp
90,91€78,59
+2,57%
90,91+2,57%
€75,46€79,37
LIT
LIT
Fechada
Global X Lithium ETF
82,26€71,11
+2,27%
82,26+2,27%
€66,02€71,30
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
21,64€18,71
+4,89%
21,64+4,89%
€16,29€18,80
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
48,02€41,51
+2,19%
48,02+2,19%
€39,45€41,59
SPG
SPG
Fechada
Simon Property Group Inc
218,13€188,57
+1,65%
218,13+1,65%
€181,53€190,14
SGDJPY
SGDJPY
Fechada
SGD/JPY
124,631€107,743
+0,06%
124,631+0,06%
€107,490€107,952
HTHT
HTHT
Fechada
Huazhu Group Ltd
44,62€38,57
-0,77%
44,62-0,77%
€37,49€39,00
APH
APH
Fechada
Amphenol Corporation
153,70€132,90
+0,97%
153,70+0,97%
€126,93€137,33
COCOA
COCOA
Fechada
Cocoa
3 864€3 340
+2,16%
3 864+2,16%
€3 253€3 385
XOM
XOM
Fechada
Exxon Mobil
147,00€127,00
+0,25%
147,00+0,25%
€125,58€131,27
VST
VST
Fechada
Vistra Corp. Common Stock
148,64€128,50
+1,32%
148,64+1,32%
€119,69€128,82
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
251,24€217,20
-4,94%
251,24-4,94%
€185,46€228,95
LYB
LYB
Fechada
LyondellBasell Industries - Class A
64,29€55,58
+1,66%
64,29+1,66%
€53,65€57,46
AUDNZD
AUDNZD
Fechada
AUD/NZD
1,20821€1,04450
+0,01%
1,20821+0,01%
€1,04386€1,04567
USIDX
USIDX
Fechada
US Dollar Index
99,829€86,302
+0,09%
99,829+0,09%
€86,168€86,380
NZDCHF
NZDCHF
Fechada
NZD/CHF
0,46467€0,40171
+0,23%
0,46467+0,23%
€0,39935€0,40172
CAT
CAT
Fechada
Caterpillar
909,73€786,46
+1,59%
909,73+1,59%
€751,92€789,95
ITW
ITW
Fechada
Illinois Tool Works / ITW
256,90€222,10
+1,01%
256,90+1,01%
€216,39€222,10
TME
TME
Fechada
Tencent Music
9,20€8,00
-0,86%
9,20-0,86%
€7,90€8,13
BAC
BAC
Fechada
Bank of America
55,89€48,32
+1,36%
55,89+1,36%
€47,00€48,52