Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RF
RF
Fechada
Regions Financial Corp
29,19€25,23
+1,10%
29,19+1,10%
€24,56€25,35
PGR
PGR
Fechada
Progressive Corp
202,65€175,19
+0,23%
202,65+0,23%
€172,22€177,37
POOL
POOL
Fechada
Pool Corp
194,80€168,40
+1,41%
194,80+1,41%
€160,75€169,51
TEL
TEL
Fechada
TE Connectivity Ltd
210,10€181,60
+1,29%
210,10+1,29%
€173,20€182,88
PVH
PVH
Fechada
PVH Corp
81,80€70,70
+0,08%
81,80+0,08%
€65,90€71,62
GNRC
GNRC
Fechada
Generac Holdings Inc
261,83€226,35
+1,85%
261,83+1,85%
€206,20€226,35
XPEV
XPEV
Fechada
XPeng
14,49€12,53
-0,27%
14,49-0,27%
€12,28€12,77
UNH
UNH
Fechada
UnitedHealth
407,91€352,64
+0,69%
407,91+0,69%
€349,70€353,42
RL
RL
Fechada
Ralph Lauren Corp
402,98€348,38
+2,11%
402,98+2,11%
€325,15€349,40
SNAP
SNAP
Fechada
Snap Inc
5,23€4,52
-1,32%
5,23-1,32%
€4,43€4,81
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
211,32€182,69
-0,17%
211,32-0,17%
€179,43€184,33
VFS
VFS
Fechada
VinFast Auto
3,14€2,71
+1,61%
3,14+1,61%
€2,58€2,72
HSY
HSY
Fechada
Hershey Co
181,25€156,69
+0,04%
181,25+0,04%
€150,58€158,26
ALB
ALB
Fechada
Albemarle Corporation
170,34€147,26
+7,33%
170,34+7,33%
€127,20€150,19
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
721,03€623,33
+0,64%
721,03+0,64%
€598,05€624,96
LYFT
LYFT
Fechada
Lyft Inc
13,53€11,70
-1,02%
13,53-1,02%
€11,51€11,90
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
14,26€12,33
+4,85%
14,26+4,85%
€9,88€12,33
RACE
RACE
Fechada
Ferrari NV
354,30€306,30
-3,12%
354,30-3,12%
€300,26€316,16
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
89,75€77,59
+2,68%
89,75+2,68%
€73,49€78,38
FTI
FTI
Fechada
TechnipFMC PLC
70,61€61,04
+0,22%
70,61+0,22%
€57,44€61,40