Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ULTA
ULTA
Fechada
Ulta Beauty Inc
460,00€398,00
-2,44%
460,00-2,44%
€398,00€415,20
DIS
DIS
Fechada
Disney
99,91€86,37
-0,35%
99,91-0,35%
€84,90€87,18
SBUX
SBUX
Fechada
Starbucks
102,60€88,70
+0,93%
102,60+0,93%
€84,95€89,29
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,68€4,91
+0,17%
5,68+0,17%
€4,73€4,95
COST
COST
Fechada
Costco Wholesale Corp
981,25€848,29
+0,61%
981,25+0,61%
€835,16€850,64
COP
COP
Fechada
ConocoPhillips
116,64€100,84
+1,05%
116,64+1,05%
€98,40€103,71
AXP
AXP
Fechada
American Express
325,10€281,00
+2,07%
325,10+2,07%
€268,67€281,32
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
468,26€404,81
-1,35%
468,26-1,35%
€404,32€426,48
LOW
LOW
Fechada
Lowe's Cos Inc
220,34€190,48
-0,46%
220,34-0,46%
€185,03€191,38
CRM
CRM
Fechada
Salesforce
165,96€143,47
-0,67%
165,96-0,67%
€141,37€145,09
CVX
CVX
Fechada
Chevron
186,77€161,46
+0,44%
186,77+0,44%
€158,99€165,47
FIG
FIG
Fechada
Figma Inc
18,52€16,01
-3,99%
18,52-3,99%
€15,47€17,80
WM
WM
Fechada
Waste Management Inc
218,88€189,22
+0,11%
218,88+0,11%
€189,00€194,14
BNTX
BNTX
Fechada
BioNTech
89,50€77,40
+1,33%
89,50+1,33%
€74,34€78,27
EXPE
EXPE
Fechada
Expedia Group Inc
224,58€194,15
+0,03%
224,58+0,03%
€187,18€201,05
SOFI
SOFI
Fechada
SoFi Technologies Inc
16,56€14,32
-0,60%
16,56-0,60%
€13,63€14,41
PNC
PNC
Fechada
PNC Financial Services Group
237,25€205,10
+1,44%
237,25+1,44%
€195,97€205,59
RSG
RSG
Fechada
Republic Services Inc
209,37€181,00
+0,63%
209,37+0,63%
€179,66€184,50
SPGI
SPGI
Fechada
S&P Global Inc
418,95€362,18
+1,37%
418,95+1,37%
€355,96€370,72
STX
STX
Fechada
Seagate
929,16€803,26
+7,35%
929,16+7,35%
€699,60€812,41