Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ESS
ESS
Fechada
Essex Property Trust Inc
282,93€244,59
+0,94%
282,93+0,94%
€242,30€247,12
IVV
IVV
Fechada
iShares Core S&P 500 ETF
744,40€643,50
+0,44%
744,40+0,44%
€629,57€645,70
AMGN
AMGN
Fechada
Amgen Inc
354,78€306,71
+0,22%
354,78+0,22%
€291,70€309,39
LI
LI
Fechada
Li Auto
14,25€12,32
+3,33%
14,25+3,33%
€11,70€12,53
AON
AON
Fechada
Aon PLC
334,97€289,58
+0,04%
334,97+0,04%
€284,72€293,60
VOO
VOO
Fechada
Vanguard S&P 500 ETF
681,36€589,04
+0,47%
681,36+0,47%
€576,11€590,85
PYPL
PYPL
Fechada
PayPal
41,58€35,95
+1,02%
41,58+1,02%
€34,89€35,95
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
123,82€107,04
+3,05%
123,82+3,05%
€98,52€110,00
HD
HD
Fechada
Home Depot
328,04€283,59
+0,62%
328,04+0,62%
€275,84€284,45
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
4,63€4,00
+2,43%
4,63+2,43%
€3,70€4,05
APD
APD
Fechada
Air Products & Chemicals Inc
281,15€243,05
+1,25%
281,15+1,25%
€238,90€247,60
GT
GT
Fechada
Goodyear Tire & Rubber Co
6,36€5,50
+6,71%
6,36+6,71%
€5,04€5,58
APTV
APTV
Fechada
Aptiv PLC
67,98€58,77
+0,11%
67,98+0,11%
€56,35€59,40
TRV
TRV
Fechada
The Travelers Companies Inc
304,30€263,10
+0,19%
304,30+0,19%
€257,60€264,40
WPM
WPM
Fechada
Wheaton Precious Metals Corp
115,93€100,22
+3,06%
115,93+3,06%
€92,29€100,80
MCD
MCD
Fechada
McDonald's
284,81€246,22
+0,09%
284,81+0,09%
€243,05€248,25
CDNS
CDNS
Fechada
Cadence Design Systems Inc
384,17€332,11
+0,24%
384,17+0,24%
€328,18€342,32
UNP
UNP
Fechada
Union Pacific Corp
271,84€235,01
+1,31%
271,84+1,31%
€228,77€235,91
SPOT
SPOT
Fechada
Spotify
480,00€415,00
-1,33%
480,00-1,33%
€410,15€431,84
CCJ
CCJ
Fechada
Cameco Corporation
100,80€87,10
+1,94%
100,80+1,94%
€81,16€88,14