Último preço XAUUSD

+2,51%$4 325,09
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MANU
MANU
Fechada
Manchester United PLC
23,16€19,99
-1,48%
23,16-1,48%
€19,31€20,36
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
183,98€158,81
+1,80%
183,98+1,80%
€152,22€159,46
PSX
PSX
Fechada
Phillips 66
179,03€154,54
+0,56%
179,03+0,56%
€153,10€160,06
YUM
YUM
Fechada
Yum! Brands Inc
154,05€132,98
+0,67%
154,05+0,67%
€129,95€133,50
GIS
GIS
Fechada
General Mills Inc
34,43€29,72
+1,89%
34,43+1,89%
€28,70€29,72
IQV
IQV
Fechada
IQVIA Holdings Inc
180,81€156,08
+0,08%
180,81+0,08%
€153,53€161,90
STT
STT
Fechada
State Street Corp
167,08€144,22
+1,83%
167,08+1,83%
€137,53€144,94
NOC
NOC
Fechada
Northrop Grumman Corp
548,74€473,67
-0,47%
548,74-0,47%
€466,70€481,80
CSCO
CSCO
Fechada
Cisco
121,06€104,50
-0,77%
121,06-0,77%
€101,12€105,98
BDX
BDX
Fechada
Becton Dickinson & Co
145,99€126,02
-0,78%
145,99-0,78%
€124,77€131,41
INSM
INSM
Fechada
Insmed Incorporated
97,94€84,54
+1,38%
97,94+1,38%
€78,46€85,38
LAC
LAC
Fechada
Lithium Americas Corp
4,51€3,89
+2,50%
4,51+2,50%
€3,57€3,92
DTE
DTE
Fechada
DTE Energy Co
147,22€127,08
+0,89%
147,22+0,89%
€124,59€127,40
SMG
SMG
Fechada
ScottsMiracle-Gro Co
61,62€53,19
-0,38%
61,62-0,38%
€50,92€53,91
OKLO
OKLO
Fechada
OKLO Inc
57,31€49,47
-0,53%
57,31-0,53%
€46,63€50,10
JCI
JCI
Fechada
Johnson Controls International plc
144,66€124,87
+0,51%
144,66+0,51%
€120,01€127,48
GILD
GILD
Fechada
Gilead Sciences Inc
125,37€108,22
-0,27%
125,37-0,27%
€104,80€109,27
U
U
Fechada
Unity
27,26€23,53
+2,02%
27,26+2,02%
€22,58€23,73
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
63,71€54,99
-2,16%
63,71-2,16%
€53,57€56,21
AFG
AFG
Fechada
American Financial Group Inc
133,77€115,47
+0,81%
133,77+0,81%
€113,22€115,61