Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
12,88€11,13
-1,75%
12,88-1,75%
€9,52€11,62
RIG
RIG
Fechada
Transocean LTD
6,03€5,21
+0,50%
6,03+0,50%
€5,02€5,26
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
27,47€23,75
-0,43%
27,47-0,43%
€23,10€24,13
TXN
TXN
Fechada
Texas Instrument
300,98€260,20
+1,30%
300,98+1,30%
€247,14€261,55
OXY
OXY
Fechada
Occidental
56,50€48,80
+1,74%
56,50+1,74%
€47,14€49,86
JBL
JBL
Fechada
Jabil Inc
384,38€332,30
+1,97%
384,38+1,97%
€299,11€333,28
DDOG
DDOG
Fechada
Datadog
229,80€198,70
-2,29%
229,80-2,29%
€196,63€205,30
CMI
CMI
Fechada
Cummins Inc.
659,07€569,77
+0,63%
659,07+0,63%
€544,61€577,40
IP
IP
Fechada
International Paper Co
36,04€31,16
+2,76%
36,04+2,76%
€27,46€31,16
FN
FN
Fechada
Fabrinet
607,69€525,35
+4,46%
607,69+4,46%
€481,94€529,20
SA40
SA40
Fechada
South Africa 40 - CASH
104 553,64€90 386,62
+2,38%
104 553,64+2,38%
€87 393,40€90 442,41
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,67€4,04
-5,08%
4,67-5,08%
€3,94€5,90
JD
JD
Fechada
JD.com
28,55€24,68
+1,67%
28,55+1,67%
€23,90€24,80
MLM
MLM
Fechada
Martin Marietta Materials Inc
574,81€496,92
+1,72%
574,81+1,72%
€471,82€498,89
EPD
EPD
Fechada
Enterprise Products Partners LP
37,24€32,19
-0,02%
37,24-0,02%
€32,02€32,91
IWM
IWM
Fechada
iShares Russell 2000 ETF
292,60€253,00
+0,76%
292,60+0,76%
€241,42€255,10
WDAY
WDAY
Fechada
Workday Inc - Class A
130,56€112,87
+0,10%
130,56+0,10%
€109,38€121,56
HSCHKD
China H-Shares
Fechada
HSCHKD
8 365,33€7 231,83
+1,32%
8 365,33+1,32%
€7 063,25€7 241,34
NBIS
NBIS
Fechada
Nubis
232,27€200,80
+4,79%
232,27+4,79%
€175,77€208,14
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,29€2,84
-1,49%
3,29-1,49%
€2,75€2,89