Último preço US500

-0,57%$7 468,64
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BIPC
BIPC
Fechada
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
39,61€34,53
+0,76%+€0,30
39,61
+0,76%
€34,24€34,80
AM
AM
Fechada
Antero Midstream Corporation
21,70€18,90
+1,42%+€0,27
21,70
+1,42%
€18,64€19,04
LPTH
LPTH
Fechada
Lightpath Technologies Inc
15,12€13,18
+3,63%+€0,46
15,12
+3,63%
€12,45€13,18
SGML
SGML
Fechada
Sigma Lithium Corporation Common Shares
13,66€11,91
-7,82%-€1,01
13,66
-7,82%
€11,78€12,19
UUP
UUP
Fechada
Invesco DB US Dollar Index Bullish Fund
28,29€24,66
+0,40%+€0,10
28,29
+0,40%
€24,60€24,68
COLD
COLD
Fechada
Americold Realty Trust, Inc.
14,05€12,25
-0,77%-€0,10
14,05
-0,77%
€12,25€12,45
HESM
HESM
Fechada
Hess Midstream LP Class A Share representing a limited partner Interest
36,80€32,10
+0,24%+€0,08
36,80
+0,24%
€31,52€32,40
KEX
KEX
Fechada
Kirby Corporation
140,75€122,71
+0,38%+€0,48
140,75
+0,38%
€121,07€122,71
POR
POR
Fechada
Portland General Electric Company
50,15€43,72
+0,68%+€0,30
50,15
+0,68%
€43,44€43,81
VSNT
VSNT
Fechada
Versant Media Group, Inc. Class A
38,25€33,35
+0,31%+€0,10
38,25
+0,31%
€32,93€33,35
PCT
PCT
Fechada
PureCycle Technologies, Inc.
8,68€7,57
+0,69%+€0,05
8,68
+0,69%
€7,57€7,63
CHH
CHH
Fechada
Choice Hotels Intnl.
115,09€100,34
+1,14%+€1,14
115,09
+1,14%
€100,25€102,04
DNLI
DNLI
Fechada
Denali Therapeutics Inc.
23,26€20,28
-0,89%-€0,18
23,26
-0,89%
€20,28€20,80
IDA
IDA
Fechada
IDACORP, Inc.
142,44€124,18
+0,33%+€0,42
142,44
+0,33%
€123,05€124,63
OPCH
OPCH
Fechada
Option Care Health, Inc.
21,96€19,14
+1,19%+€0,23
21,96
+1,19%
€19,14€19,39
NICE
NICE
Fechada
NICE Ltd
84,60€73,80
+1,60%+€1,17
84,60
+1,60%
€72,67€74,17
HCC
HCC
Fechada
Warrior Met Coal, Inc.
90,47€78,87
-4,83%-€4,00
90,47
-4,83%
€78,83€80,60
SBLK
SBLK
Fechada
Star Bulk Carriers Corp.
25,81€22,50
-3,44%-€0,80
25,81
-3,44%
€22,11€22,61
ARRY
ARRY
Fechada
Array Technologies, Inc.
7,99€6,97
+4,10%+€0,28
7,99
+4,10%
€6,66€6,97
WHD
WHD
Fechada
Cactus, Inc.
54,66€47,65
-3,76%-€1,87
54,66
-3,76%
€47,14€48,79