Último preço US500

-0,40%$7 481,17
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ALSN
ALSN
Fechada
ALLISON TRANSMISSION HOLDINGS, INC.
119,13€103,86
+0,29%+€0,31
119,13
+0,29%
€103,81€105,56
SKY
SKY
Fechada
Champion Homes, Inc.
83,45€72,75
+3,51%+€2,48
83,45
+3,51%
€72,58€74,70
VNT
VNT
Fechada
Vontier Corporation
29,92€26,08
+2,95%+€0,75
29,92
+2,95%
€25,94€26,28
HOG
HOG
Fechada
Harley-Davidson, Inc.
25,66€22,37
+0,96%+€0,22
25,66
+0,96%
€21,99€22,48
OZK
OZK
Fechada
Bank OZK
49,27€42,95
+0,55%+€0,24
49,27
+0,55%
€42,88€43,38
LGN
LGN
Fechada
Legence Corp. Class A
85,56€74,59
+0,48%+€0,36
85,56
+0,48%
€73,29€74,64
MUR
MUR
Fechada
Murphy Oil Corp.
34,27€29,88
-2,86%-€0,88
34,27
-2,86%
€29,50€29,89
GGG
GGG
Fechada
Graco Inc
75,99€66,25
+1,02%+€0,67
75,99
+1,02%
€66,09€66,90
DNTH
DNTH
Fechada
Dianthus Therapeutics, Inc.
82,48€71,91
+0,65%+€0,47
82,48
+0,65%
€69,90€71,91
CECO
CECO
Fechada
Ceco Environmental Corp
98,34€85,73
+4,01%+€3,30
98,34
+4,01%
€82,40€85,73
LION
LION
Fechada
Lionsgate Studios Corp.
15,47€13,49
+0,78%+€0,10
15,47
+0,78%
€13,13€13,49
BOIL
BOIL
Fechada
ProShares Ultra Bloomberg Natural Gas
28,29€24,66
+2,74%+€0,66
28,29
+2,74%
€23,55€24,82
AAON
AAON
Fechada
Aaon Inc
136,64€119,12
+2,48%+€2,89
136,64
+2,48%
€118,34€119,67
MOH
MOH
Fechada
Molina Healthcare, Inc.
194,55€169,61
-0,50%-€0,86
194,55
-0,50%
€169,36€171,10
BELFB
BELFB
Fechada
Bel Fuse Inc
296,29€258,31
-1,21%-€3,18
296,29
-1,21%
€256,25€267,10
FNF
FNF
Fechada
Fidelity National Financial, Inc.
46,83€40,83
-0,04%-€0,02
46,83
-0,04%
€40,64€41,37
CALY
CALY
Fechada
Callaway Golf Company
18,21€15,88
+5,84%+€0,88
18,21
+5,84%
€15,77€16,01
KBR
KBR
Fechada
KBR, Inc.
32,85€28,64
-3,18%-€0,94
32,85
-3,18%
€28,43€28,96
RYAN
RYAN
Fechada
Ryan Specialty Holdings, Inc.
34,97€30,49
-0,82%-€0,25
34,97
-0,82%
€30,09€30,65
BRKR
BRKR
Fechada
Bruker Corporation
57,20€49,90
+4,49%+€2,14
57,20
+4,49%
€48,66€49,90