Último preço US500

-0,41%$7 480,42
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SVM
SVM
Fechada
Silvercorp Metals Inc. Common Shares
11,30€9,90
-4,75%-€0,50
11,30
-4,75%
€9,81€10,16
SHLS
SHLS
Fechada
Shoals Technologies Group, Inc. Class A
10,44€9,10
+10,35%+€0,85
10,44
+10,35%
€8,56€9,23
EQPT
EQPT
Fechada
EquipmentShare.com Inc Class A
26,31€22,94
+12,67%+€2,58
26,31
+12,67%
€22,33€23,16
LGND
LGND
Fechada
Ligand Pharmaceuticals Inc.
274,82€239,59
+4,49%+€10,30
274,82
+4,49%
€232,47€239,59
VOD
VOD
Fechada
Vodafone Group PLC
14,30€12,50
-1,65%-€0,21
14,30
-1,65%
€12,50€12,68
ETH
ETH
Fechada
Grayscale Ethereum Staking Mini ETF Shares
16,19€14,11
-1,75%-€0,25
16,19
-1,75%
€13,91€14,41
RXRX
RXRX
Fechada
Recursion Pharmaceuticals, Inc. Class A
3,22€2,81
+3,53%+€0,10
3,22
+3,53%
€2,72€2,81
YOU
YOU
Fechada
Clear Secure, Inc.
51,42€44,83
+1,18%+€0,50
51,42
+1,18%
€43,58€44,85
SATL
SATL
Fechada
Satellogic Inc. Class A Ordinary Shares
6,01€5,24
-2,75%-€0,15
6,01
-2,75%
€4,90€5,24
ASO
ASO
Fechada
Academy Sports and Outdoors, Inc.
51,83€45,19
+4,41%+€1,91
51,83
+4,41%
€45,00€45,52
SMMT
SMMT
Fechada
Summit Therapeutics Inc.
13,76€12,00
-2,27%-€0,28
13,76
-2,27%
€11,89€12,21
PTON
PTON
Fechada
Peloton Interactive, Inc. Class A
5,78€5,04
+4,70%+€0,23
5,78
+4,70%
€4,87€5,04
TDC
TDC
Fechada
TERADATA CORPORATION
30,88€26,92
-2,70%-€0,75
30,88
-2,70%
€26,88€27,34
FWONK
FWONK
Fechada
Liberty Media Corporation Series C Liberty Formula One
90,73€79,10
+0,35%+€0,29
90,73
+0,35%
€78,65€79,48
S
S
Fechada
SentinelOne, Inc.
15,02€13,09
+1,48%+€0,19
15,02
+1,48%
€12,75€13,09
VVV
VVV
Fechada
Valvoline Inc.
38,06€33,18
+1,60%+€0,50
38,06
+1,60%
€33,06€33,26
ALV
ALV
Fechada
Autoliv, Inc.
118,27€103,11
+1,70%+€1,73
118,27
+1,70%
€101,57€103,11
POWI
POWI
Fechada
Power Integrations Inc
87,10€75,90
+7,82%+€5,51
87,10
+7,82%
€75,00€76,18
MNDY
MNDY
Fechada
monday.com Ltd. Ordinary Shares
71,51€62,34
-2,44%-€1,56
71,51
-2,44%
€61,96€63,32
EXTR
EXTR
Fechada
Extreme Networks
31,39€27,37
+1,81%+€0,49
31,39
+1,81%
€27,18€27,68