Último preço US500

-0,41%$7 480,17
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HIMX
HIMX
Fechada
Himax Technologies, Inc.
18,11€15,79
+6,78%+€1,00
18,11
+6,78%
€15,13€15,81
ACLS
ACLS
Fechada
Axcelis Technologies Inc
187,25€163,24
+6,67%+€10,21
187,25
+6,67%
€161,39€164,09
GTX
GTX
Fechada
Garrett Motion Inc.
34,31€29,91
+1,62%+€0,48
34,31
+1,62%
€29,60€30,12
BAND
BAND
Fechada
Bandwidth Inc. Class A
51,39€44,80
+1,02%+€0,45
51,39
+1,02%
€42,53€44,80
AVTR
AVTR
Fechada
Avantor, Inc.
9,57€8,34
+1,16%+€0,10
9,57
+1,16%
€8,26€8,40
MFC
MFC
Fechada
Manulife Financial Corp.
40,64€35,43
+0,65%+€0,24
40,64
+0,65%
€35,26€35,54
PLXS
PLXS
Fechada
Plexus Corp
299,65€261,23
+1,79%+€4,61
299,65
+1,79%
€256,62€261,94
RLAY
RLAY
Fechada
Relay Therapeutics, Inc.
15,87€13,84
+2,05%+€0,28
15,87
+2,05%
€13,84€14,07
CLH
CLH
Fechada
Clean Harbors, Inc
288,60€251,60
+0,39%+€1,00
288,60
+0,39%
€250,00€253,36
GSAT
GSAT
Fechada
Globalstar, Inc.
80,43€70,12
+0,51%+€0,36
80,43
+0,51%
€69,61€70,45
AMBA
AMBA
Fechada
Ambarella, Inc. Ordinary Shares
69,92€60,96
+6,14%+€3,53
69,92
+6,14%
€58,60€60,96
MDA
MDA
Fechada
MDA Space Ltd.
39,40€34,30
+1,05%+€0,36
39,40
+1,05%
€33,00€34,30
LKQ
LKQ
Fechada
LKQ Corporation
25,81€22,50
+3,15%+€0,69
25,81
+3,15%
€22,10€22,80
KOLD
KOLD
Fechada
ProShares UltraShort Bloomberg Natural Gas
22,18€19,34
-2,93%-€0,58
22,18
-2,93%
€19,21€20,32
PENN
PENN
Fechada
PENN Entertainment, Inc.
21,28€18,55
+0,23%+€0,04
21,28
+0,23%
€18,35€18,79
SYNA
SYNA
Fechada
Synaptics Inc
140,86€122,80
+5,53%+€6,44
140,86
+5,53%
€121,00€123,54
SLS
SLS
Fechada
SELLAS Life Sciences Group, Inc.
8,07€7,04
+4,12%+€0,28
8,07
+4,12%
€6,95€7,25
CAKE
CAKE
Fechada
Cheesecake Factory (The)
77,14€67,25
+2,25%+€1,50
77,14
+2,25%
€67,25€68,74
BZ
BZ
Fechada
KANZHUN LIMITED American Depository Shares
13,68€11,93
+1,44%+€0,20
13,68
+1,44%
€11,63€11,96
IMO
IMO
Fechada
Imperial Oil Limited
112,73€98,28
-1,23%-€1,23
112,73
-1,23%
€96,19€98,28