Último preço US500

-0,22%$7 494,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ESAB
ESAB
Fechada
ESAB Corporation
106,38€92,75
+7,12%+€6,17
106,38
+7,12%
€90,66€92,75
WIX
WIX
Fechada
WIX.com Ltd.
42,49€37,05
+1,02%+€0,37
42,49
+1,02%
€35,71€37,05
ABVX
ABVX
Fechada
Abivax SA American Depositary Shares
99,01€86,33
-1,05%-€0,92
99,01
-1,05%
€85,92€86,98
WTS
WTS
Fechada
Watts Water Technologies, Inc. Class A
343,99€299,92
+2,27%+€6,66
343,99
+2,27%
€298,75€302,35
RBA
RBA
Fechada
RB Global, Inc.
110,60€96,40
+3,04%+€2,85
110,60
+3,04%
€94,73€96,40
VFC
VFC
Fechada
V.F. Corporation
17,33€15,11
+3,83%+€0,56
17,33
+3,83%
€14,87€15,15
CACI
CACI
Fechada
CACI INTERNATIONAL CLA
467,02€407,19
-5,70%-€24,66
467,02
-5,70%
€406,63€412,77
ELAN
ELAN
Fechada
Elanco Animal Health Incorporated
24,22€21,12
+3,50%+€0,71
24,22
+3,50%
€20,82€21,25
RRX
RRX
Fechada
Regal Rexnord Corporation
226,77€197,72
+2,36%+€4,56
226,77
+2,36%
€197,61€202,05
SKM
SKM
Fechada
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
36,21€31,57
+0,38%+€0,12
36,21
+0,38%
€30,46€31,57
STEP
STEP
Fechada
StepStone Group Inc. Class A
45,19€39,40
-1,46%-€0,58
45,19
-1,46%
€38,50€39,40
ARE
ARE
Fechada
Alexandria Real Estate Equities, Inc.
51,02€44,48
+3,67%+€1,58
51,02
+3,67%
€43,87€44,89
PFGC
PFGC
Fechada
Performance Food Group Company
103,62€90,35
+0,22%+€0,20
103,62
+0,22%
€90,00€91,61
CMC
CMC
Fechada
Commercial Metals Company
72,33€63,06
-1,21%-€0,78
72,33
-1,21%
€63,06€64,04
ONON
ONON
Fechada
On Holding AG
38,87€33,89
+3,02%+€0,99
38,87
+3,02%
€33,53€34,04
AEHR
AEHR
Fechada
Aehr Test Systems
115,18€100,43
+2,42%+€2,38
115,18
+2,42%
€97,73€102,23
NNE
NNE
Fechada
Nano Nuclear Energy Inc.
28,23€24,61
+11,53%+€2,55
28,23
+11,53%
€23,00€24,61
PRIM
PRIM
Fechada
Primoris Services Corporation
101,45€88,45
-0,21%-€0,19
101,45
-0,21%
€87,81€89,06
APG
APG
Fechada
APi Group Corporation
42,52€37,07
+1,69%+€0,62
42,52
+1,69%
€36,86€37,11
PHYS
PHYS
Fechada
Sprott Physical Gold Trust
31,82€27,74
-0,37%-€0,10
31,82
-0,37%
€27,66€27,96