Último preço US500

+1,26%$7 527,58
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
P
P
Fechada
Everpure, Inc.
72,33€62,44
+4,32%+€3,00
72,33
+4,32%
€61,54€62,82
CFG
CFG
Fechada
Citizens Financial Group, Inc.
67,64€58,39
+1,71%+€0,98
67,64
+1,71%
€57,96€58,50
PGR
PGR
Fechada
Progressive Corporation
203,11€175,32
+0,43%+€0,75
203,11
+0,43%
€173,00€175,73
KTOS
KTOS
Fechada
Kratos Defense & Security Solutions, Inc.
57,82€49,91
-1,61%-€0,82
57,82
-1,61%
€49,37€51,28
CCJ
CCJ
Fechada
Cameco Corporation
100,96€87,15
+1,97%+€1,69
100,96
+1,97%
€86,00€87,55
MXL
MXL
Fechada
MaxLinear, Inc. Common Stock
84,46€72,91
+4,30%+€3,01
84,46
+4,30%
€69,70€74,13
FUTU
FUTU
Fechada
Futu Holdings Limited American Depositary Shares
97,55€84,21
+2,11%+€1,74
97,55
+2,11%
€83,52€85,52
CF
CF
Fechada
CF Industries Holding, Inc.
109,46€94,49
+2,76%+€2,54
109,46
+2,76%
€93,32€94,84
MLM
MLM
Fechada
Martin Marietta Materials
575,90€497,10
+1,83%+€8,95
575,90
+1,83%
€488,15€498,71
SYF
SYF
Fechada
SYNCHRONY FINANCIAL
73,35€63,32
+1,39%+€0,87
73,35
+1,39%
€62,25€63,56
CRBG
CRBG
Fechada
Corebridge Financial, Inc.
28,74€24,81
+1,87%+€0,46
28,74
+1,87%
€24,48€24,87
STZ
STZ
Fechada
Constellation Brands, Inc.
148,48€128,17
+3,77%+€4,67
148,48
+3,77%
€124,28€128,85
HUM
HUM
Fechada
Humana Inc.
379,10€327,20
+2,83%+€9,04
379,10
+2,83%
€318,91€327,43
TTWO
TTWO
Fechada
Take-Two Interactive Software Inc
211,70€182,70
-0,12%-€0,22
211,70
-0,12%
€181,51€183,28
PURR
PURR
Fechada
Hyperliquid Strategies Inc Common Stock
8,70€7,50
+2,71%+€0,20
8,70
+2,71%
€7,43€8,00
MOD
MOD
Fechada
Modine Manufacturing Co
274,30€236,80
+1,12%+€2,63
274,30
+1,12%
€229,72€236,90
VSAT
VSAT
Fechada
Viasat Inc
70,17€60,57
-3,50%-€2,20
70,17
-3,50%
€59,89€65,00
GFI
GFI
Fechada
Gold Fields Ltd ADR
36,50€31,50
+1,67%+€0,50
36,50
+1,67%
€31,02€31,56
MP
MP
Fechada
MP Materials Corp.
57,58€49,70
+0,73%+€0,36
57,58
+0,73%
€48,43€49,70
CP
CP
Fechada
Canadian Pacific Kansas City Limited
90,07€77,75
+0,85%+€0,66
90,07
+0,85%
€77,25€78,07