Último preço US500

+0,24%$7 457,10
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KMX
KMX
Fechada
CarMax Inc.
53,14€46,55
+0,79%+€0,37
53,14
+0,79%
€46,55€47,30
SAN
SAN
Fechada
Banco Santander S.A.
13,63€11,94
+1,79%+€0,21
13,63
+1,79%
€11,82€11,94
CTAS
CTAS
Fechada
Cintas Corp
169,05€148,09
-1,60%-€2,42
169,05
-1,60%
€147,40€150,91
TW
TW
Fechada
Tradeweb Markets Inc. Class A
92,10€80,70
-1,42%-€1,17
92,10
-1,42%
€80,29€82,30
BLDR
BLDR
Fechada
Builders FirstSource, Inc.
90,51€79,29
+1,52%+€1,19
90,51
+1,52%
€76,00€79,30
PCAR
PCAR
Fechada
Paccar Inc
119,58€104,75
-0,81%-€0,87
119,58
-0,81%
€103,90€104,75
ETSY
ETSY
Fechada
Etsy, Inc.
79,65€69,77
+2,09%+€1,44
79,65
+2,09%
€68,93€70,02
PSLV
PSLV
Fechada
Sprott Physical Silver Trust
18,52€16,22
-1,09%-€0,18
18,52
-1,09%
€16,13€16,27
TD
TD
Fechada
Toronto Dominion Bank
120,36€105,44
+0,57%+€0,60
120,36
+0,57%
€104,96€105,51
JKHY
JKHY
Fechada
Henry (Jack) & Associates
136,72€119,77
+1,30%+€1,54
136,72
+1,30%
€118,79€120,06
NVMI
NVMI
Fechada
Nova Ltd. Ordinary Shares
521,05€456,44
+6,64%+€28,44
521,05
+6,64%
€426,39€456,90
IR
IR
Fechada
Ingersoll Rand Inc.
81,01€70,96
-0,38%-€0,27
81,01
-0,38%
€69,94€70,96
PFGC
PFGC
Fechada
Performance Food Group Company
112,60€98,60
+2,06%+€2,00
112,60
+2,06%
€96,16€98,60
MTCH
MTCH
Fechada
Match Group, Inc
38,73€33,93
+4,19%+€1,37
38,73
+4,19%
€33,20€33,93
LQDA
LQDA
Fechada
Liquidia Corporation
75,16€65,84
-3,77%-€2,58
75,16
-3,77%
€63,57€65,84
GRAB
GRAB
Fechada
Grab Holdings Limited Class A Ordinary Shares
3,74€3,28
+5,19%+€0,17
3,74
+5,19%
€3,19€3,28
UTHR
UTHR
Fechada
United Therapeutics Corp
544,92€477,35
+0,48%+€2,31
544,92
+0,48%
€477,19€480,65
GEHC
GEHC
Fechada
GE HealthCare Technologies Inc.
65,02€56,96
-0,98%-€0,57
65,02
-0,98%
€56,67€57,33
PTC
PTC
Fechada
PTC, INC
113,88€99,76
-1,43%-€1,45
113,88
-1,43%
€99,76€102,57
STUB
STUB
Fechada
StubHub Holdings, Inc.
12,88€11,28
+3,78%+€0,41
12,88
+3,78%
€11,00€11,33