Último preço US500

+0,04%$7 442,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PHYS
PHYS
Fechada
Sprott Physical Gold Trust
30,27€26,52
-1,22%-€0,33
30,27
-1,22%
€26,49€26,58
DOCU
DOCU
Fechada
DocuSign, Inc.
45,02€39,44
-0,34%-€0,14
45,02
-0,34%
€39,44€40,52
AS
AS
Fechada
Amer Sports, Inc.
33,29€29,16
-2,57%-€0,77
33,29
-2,57%
€29,04€29,88
BN
BN
Fechada
Brookfield Corporation
42,13€36,91
-1,73%-€0,66
42,13
-1,73%
€36,74€37,19
TENB
TENB
Fechada
Tenable Holdings, Inc.
33,49€29,34
+10,89%+€2,88
33,49
+10,89%
€27,84€29,34
RVTY
RVTY
Fechada
Revvity, Inc.
111,16€97,38
-1,60%-€1,59
111,16
-1,60%
€97,24€98,51
QSR
QSR
Fechada
Restaurant Brands International Inc.
73,24€64,16
-1,49%-€0,97
73,24
-1,49%
€63,35€64,52
DXCM
DXCM
Fechada
DexCom, Inc.
69,97€61,29
-0,21%-€0,13
69,97
-0,21%
€61,01€62,04
IESC
IESC
Fechada
IES Holdings, Inc.
722,68€633,07
+1,10%+€6,91
722,68
+1,10%
€633,07€649,93
TXRH
TXRH
Fechada
Texas Roadhouse, Inc.
193,79€169,76
-1,44%-€2,49
193,79
-1,44%
€168,27€169,80
VIK
VIK
Fechada
Viking Holdings Ltd
105,13€92,09
+1,77%+€1,60
105,13
+1,77%
€91,03€92,29
ZETA
ZETA
Fechada
Zeta Global Holdings Corp.
19,71€17,27
+4,01%+€0,67
19,71
+4,01%
€17,10€18,00
AGX
AGX
Fechada
Argan, Inc
790,04€692,08
+3,22%+€21,65
790,04
+3,22%
€664,45€696,46
FIS
FIS
Fechada
Fidelity National Information Services, Inc.
38,69€33,89
+0,36%+€0,12
38,69
+0,36%
€33,68€34,40
VIAV
VIAV
Fechada
Viavi Solutions Inc.
47,42€41,54
-0,26%-€0,11
47,42
-0,26%
€40,60€41,92
EA
EA
Fechada
Electronic Arts Inc
205,03€179,61
-0,03%-€0,07
205,03
-0,03%
€179,55€179,77
LGN
LGN
Fechada
Legence Corp. Class A
80,59€70,60
+0,24%+€0,20
80,59
+0,24%
€68,00€71,14
OSCR
OSCR
Fechada
Oscar Health, Inc.
29,43€25,78
-1,20%-€0,32
29,43
-1,20%
€25,29€25,96
DY
DY
Fechada
Dycom Industries, Inc.
507,29€444,39
+3,83%+€16,41
507,29
+3,83%
€434,49€445,13
RUN
RUN
Fechada
Sunrun Inc
13,48€11,81
0,00%€0,00
13,48
0,00%
€11,13€11,81