Último preço US500

0,00%$7 439,47
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
STT
STT
Fechada
State Street Corporation
170,12€149,40
+1,26%+€1,86
170,12
+1,26%
€148,95€150,44
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
12,79$12,80
+5,91%
+0,03%
AH
12,79
+5,91%
€10,90€11,20
S
S
Fechada
SentinelOne, Inc.
16,75€14,71
+5,61%+€0,78
16,75
+5,61%
€14,69€15,00
DUOL
DUOL
Fechada
Duolingo, Inc. Class A
116,03€101,90
-4,46%-€4,76
116,03
-4,46%
€101,90€104,90
SCCO
SCCO
Fechada
Southern Copper Corporation
168,51€147,99
-1,36%-€2,05
168,51
-1,36%
€147,10€148,34
NTES
NTES
Fechada
NetEase, inc.
129,14€113,41
+4,42%+€4,80
129,14
+4,42%
€112,45€113,82
IONS
IONS
Fechada
Ionis Pharmaceuticals, Inc.
80,67€70,84
-0,62%-€0,45
80,67
-0,62%
€70,59€71,80
VTRS
VTRS
Fechada
Viatris Inc.
16,22€14,24
-0,73%-€0,11
16,22
-0,73%
€14,15€14,28
VTR
VTR
Fechada
Ventas, Inc.
89,30€78,40
+0,30%+€0,24
89,30
+0,30%
€77,40€78,43
RJF
RJF
Fechada
Raymond James Financial, Inc.
149,08€130,92
-0,62%-€0,83
149,08
-0,62%
€130,20€132,49
WBS
WBS
Fechada
Webster Financial Corporation Waterbury
75,98€66,73
+0,50%+€0,34
75,98
+0,50%
€66,44€66,73
JEF
JEF
Fechada
Jefferies Financial Group Inc.
48,80€42,90
-0,43%-€0,19
48,80
-0,43%
€41,48€42,86
ROP
ROP
Fechada
Roper Technologies, Inc.
335,03€294,22
-0,97%-€2,89
335,03
-0,97%
€291,08€298,40
UPS
UPS
Fechada
United Parcel Service, Inc. Class B
107,96€94,81
-0,07%-€0,07
107,96
-0,07%
€94,15€94,83
FUTU
FUTUFutu Holdings Limited American Depositary Shares
97,14$97,20
+0,68%
+0,06%
AH
97,14
+0,68%
€84,15€85,40
HLN
HLN
Fechada
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
9,32€8,18
+0,91%+€0,08
9,32
+0,91%
€8,16€8,22
AG
AG
Fechada
FIRST MAJESTIC SILVER CORP
16,82€14,77
-0,50%-€0,08
16,82
-0,50%
€14,52€14,77
SIRI
SIRI
Fechada
Sirius XM Holdings, Inc
29,25€25,69
+3,32%+€0,83
29,25
+3,32%
€25,14€25,69
CNC
CNC
Fechada
Centene Corporation
64,54€56,68
-1,75%-€1,01
64,54
-1,75%
€56,40€57,24
SNX
SNX
Fechada
TD SYNNEX Corporation
270,14€237,24
+2,01%+€4,68
270,14
+2,01%
€231,64€237,24