Último preço US500

+0,08%$7 494,02
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
004980
Sungshin Cement004980
8 420,00€4,76
+4,20%+€0,19
8 420,00
+4,20%
€4,57€4,78
075580
Sejin Heavy Industries075580
13 650,00€7,72
+3,33%+€0,24
13 650,00
+3,33%
€7,47€7,72
009450
Kyungdong Navien009450
63 100,00€35,71
+1,61%+€0,56
63 100,00
+1,61%
€35,15€35,83
015860
Iljin Holdings015860
6 550,00€3,70
+5,98%+€0,20
6 550,00
+5,98%
€3,49€3,70
102940
Kolon Life Science102940
44 500,00€25,18
+1,94%+€0,48
44 500,00
+1,94%
€23,94€25,18
300080
Flitto300080
7 460,00€4,22
-3,11%-€0,13
7 460,00
-3,11%
€4,21€4,44
203400
Abion203400
927,00€0,52
+8,80%+€0,04
927,00
+8,80%
€0,48€0,52
010780
IS Dongseo010780
22 600,00€12,79
+3,19%+€0,39
22 600,00
+3,19%
€12,33€12,79
035760
CJ ENM035760
32 600,00€18,45
+2,51%+€0,45
32 600,00
+2,51%
€18,00€18,67
005500
Samjin Pharmaceutical005500
19 300,00€10,92
+2,49%+€0,26
19 300,00
+2,49%
€10,65€10,93
026960
Dong Suh026960
24 175,00€13,68
+2,43%+€0,32
24 175,00
+2,43%
€13,33€13,68
036620
Gamsung Corporation036620
4 190,00€2,37
+2,82%+€0,06
4 190,00
+2,82%
€2,27€2,39
368770
FiberPro368770
14 050,00€7,95
+1,95%+€0,15
14 050,00
+1,95%
€7,79€8,01
002030
Asia Holdings002030
176 900,00€100,13
+3,08%+€3,00
176 900,00
+3,08%
€93,34€100,58
031430
Shinsegae International031430
12 720,00€7,20
+0,31%+€0,02
12 720,00
+0,31%
€7,14€7,32
405100
QRT405100
13 040,00€7,38
+4,07%+€0,28
13 040,00
+4,07%
€7,09€7,38
340570
T&L340570
55 100,00€31,18
-0,89%-€0,28
55 100,00
-0,89%
€30,73€31,47
268280
Miwon Specialty Chemical268280
102 500,00€58,01
-2,93%-€1,75
102 500,00
-2,93%
€56,71€60,00
160190
Hyzen R&M160190
21 350,00€12,08
+0,70%+€0,08
21 350,00
+0,70%
€11,77€12,08
460860
Dongkuk Steel460860
8 890,00€5,03
+0,90%+€0,04
8 890,00
+0,90%
€4,93€5,07