Último preço US500

-0,21%$7 471,80
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
003000
Bukwang Pharmaceutical003000
4 235,00€2,39
-1,05%-€0,02
4 235,00
-1,05%
€2,38€2,49
214430
i3system214430
62 800,00€35,54
+2,61%+€0,90
62 800,00
+2,61%
€34,75€35,71
280360
Lotte Wellfood280360
95 900,00€54,28
+0,62%+€0,33
95 900,00
+0,62%
€53,88€55,35
194480
Devsisters194480
16 050,00€9,08
-1,83%-€0,16
16 050,00
-1,83%
€9,07€9,69
024060
Heung Goo Petroleum024060
9 490,00€5,37
+0,21%+€0,01
9 490,00
+0,21%
€5,33€5,46
005300
Lotte Chilsung Beverage005300
98 500,00€55,75
-0,20%-€0,11
98 500,00
-0,20%
€55,75€56,49
112290
YCChem112290
11 330,00€6,41
+3,47%+€0,21
11 330,00
+3,47%
€6,30€6,44
000240
Hankook & Company000240
24 150,00€13,67
+1,89%+€0,25
24 150,00
+1,89%
€13,64€13,83
260970
S&D260970
50 300,00€28,47
+7,93%+€2,09
50 300,00
+7,93%
€27,42€28,58
002900
TYM002900
6 170,00€3,49
+2,49%+€0,08
6 170,00
+2,49%
€3,48€3,60
026960
Dong Suh026960
23 850,00€13,50
+1,05%+€0,14
23 850,00
+1,05%
€13,50€13,72
211050
Inca Financial Service211050
10 120,00€5,72
+0,59%+€0,03
10 120,00
+0,59%
€5,65€5,79
079900
Jeonjin Construction Robot079900
39 550,00€22,38
+0,89%+€0,19
39 550,00
+0,89%
€22,35€22,89
013030
Hy-Lok Korea013030
32 800,00€18,56
+3,96%+€0,70
32 800,00
+3,96%
€18,31€18,65
003620
KG Mobility003620
2 905,00€1,64
+4,12%+€0,06
2 905,00
+4,12%
€1,62€1,67
001800
Orion Holdings001800
25 100,00€14,20
+4,36%+€0,59
25 100,00
+4,36%
€13,92€14,26
462350
Innospace462350
8 440,00€4,77
+0,47%+€0,02
8 440,00
+0,47%
€4,74€4,83
183190
Asia Cement183190
9 660,00€5,46
+4,65%+€0,24
9 660,00
+4,65%
€5,27€5,49
001720
Shinyoung Securities001720
162 900,00€92,20
+0,67%+€0,62
162 900,00
+0,67%
€91,64€93,56
060720
KH Vatec060720
10 970,00€6,20
+2,04%+€0,12
10 970,00
+2,04%
€6,20€6,37