Último preço US500

-0,08%$7 481,14
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
003200
Ilsin Textile003200
10 140,00€5,73
+0,29%+€0,01
10 140,00
+0,29%
€5,66€5,81
035510
Shinsegae I&C035510
13 210,00€7,47
+2,72%+€0,19
13 210,00
+2,72%
€7,27€7,55
083930
AVACO083930
11 580,00€6,55
+2,02%+€0,13
11 580,00
+2,02%
€6,41€6,62
001390
KG Chemical001390
4 275,00€2,41
+3,13%+€0,07
4 275,00
+3,13%
€2,32€2,45
151860
KG Eco Solution151860
5 450,00€3,08
+5,00%+€0,14
5 450,00
+5,00%
€2,93€3,10
268280
Miwon Specialty Chemical268280
103 600,00€58,64
-1,89%-€1,13
103 600,00
-1,89%
€56,71€60,00
014940
Oriental Precision & Engineering014940
5 030,00€2,84
+4,24%+€0,11
5 030,00
+4,24%
€2,71€2,84
005300
Lotte Chilsung Beverage005300
98 500,00€55,75
-0,20%-€0,11
98 500,00
-0,20%
€55,30€56,49
003620
KG Mobility003620
2 905,00€1,64
+4,12%+€0,06
2 905,00
+4,12%
€1,57€1,65
265520
AP Systems265520
23 050,00€13,04
+4,77%+€0,59
23 050,00
+4,77%
€12,42€13,04
009970
Youngone Holdings009970
163 100,00€92,32
0,00%€0,00
163 100,00
0,00%
€92,32€95,54
005810
Poongsan Holdings005810
36 000,00€20,37
+4,49%+€0,87
36 000,00
+4,49%
€19,50€20,43
001720
Shinyoung Securities001720
161 900,00€91,64
+0,06%+€0,05
161 900,00
+0,06%
€91,41€92,60
075580
Sejin Heavy Industries075580
13 530,00€7,65
+2,42%+€0,18
13 530,00
+2,42%
€7,47€7,71
003570
SNT Dynamics003570
35 750,00€20,23
+1,99%+€0,39
35 750,00
+1,99%
€19,81€20,85
018670
SK Gas018670
213 000,00€120,56
+1,91%+€2,26
213 000,00
+1,91%
€118,30€121,70
069260
TKG Huchems069260
15 660,00€8,86
+3,02%+€0,26
15 660,00
+3,02%
€8,59€8,92
008060
Daeduck008060
16 830,00€9,52
+0,83%+€0,07
16 830,00
+0,83%
€9,39€9,56
211050
Inca Financial Service211050
9 990,00€5,65
-0,69%-€0,03
9 990,00
-0,69%
€5,56€5,74
306200
SeAH Steel306200
125 200,00€70,86
+0,24%+€0,16
125 200,00
+0,24%
€69,45€72,39