Último preço XAUUSD

+1,65%$4 328,32
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ITW
ITW
Fechada
Illinois Tool Works / ITW
261,44€226,30
-1,55%
261,44-1,55%
€221,11€232,21
TME
TME
Fechada
Tencent Music
8,75€7,57
+0,69%
8,75+0,69%
€7,52€7,80
STRL
STRL
Fechada
Sterling Infrastructure Inc
835,35€723,08
-2,26%
835,35-2,26%
€723,08€764,26
GFS
GFS
Fechada
GlobalFoundries Inc
80,58€69,75
+0,92%
80,58+0,92%
€69,11€72,80
PAYX
PAYX
Fechada
Paychex Inc
97,48€84,38
-2,67%
97,48-2,67%
€84,36€88,52
KUAISHOU
KUAISHOU 01024.HKKUAISHOU
47,89€41,45
+0,54%
47,89+0,54%
€38,27€41,45
NBIS
NBIS
Fechada
Nubis
278,66€241,21
+5,47%
278,66+5,47%
€197,55€252,76
USIDX
USIDXUS Dollar Index
100,335€86,850
-0,10%
100,335-0,10%
€86,164€87,000
MSFT
MSFT
Fechada
Microsoft
382,26€330,88
+0,49%
382,26+0,49%
€328,09€341,03
MOMO
MOMO
Fechada
Hello Group Inc
5,57€4,82
-1,93%
5,57-1,93%
€4,81€5,01
MA
MA
Fechada
Mastercard
493,15€426,87
+0,10%
493,15+0,10%
€426,40€435,79
ANET
ANET
Fechada
Arista Networks, Inc.
164,06€142,01
-2,44%
164,06-2,44%
€140,32€147,58
RBLX
RBLX
Fechada
Roblox Corp - Class A
47,77€41,35
-3,28%
47,77-3,28%
€36,95€43,83
FUTU
FUTU
Fechada
Futu Holdings Ltd
96,53€83,56
+0,47%
96,53+0,47%
€83,16€89,10
OJUICE
OJUICE
Fechada
Orange Juice
1,4852€1,2856
+1,57%
1,4852+1,57%
€1,2646€1,4371
DOCU
DOCU
Fechada
DocuSign Inc
42,42€36,72
-4,39%
42,42-4,39%
€36,72€39,97
BLDP
BLDP
Fechada
Ballard Power Systems Inc
4,15€3,59
+0,72%
4,15+0,72%
€3,57€3,79
MPC
MPC
Fechada
Marathon Petroleum Corp
244,31€211,47
-2,20%
244,31-2,20%
€211,47€230,79
DVN
DVN
Fechada
Devon Energy Corp
42,50€36,80
-0,67%
42,50-0,67%
€36,66€39,27
TTE
TTE
Fechada
TotalEnergies
82,16€71,12
-2,33%
82,16-2,33%
€71,12€76,48