Último preço XAUUSD

+0,37%$4 273,77
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FTNT
FTNT
Fechada
Fortinet Inc
143,86€123,91
-2,02%
143,86-2,02%
€122,57€128,40
JPM
JPMJPMorgan Chase
333,92€287,61
+0,26%
333,92+0,26%
€284,00€290,53
NKE
NKENike
44,28€38,14
+0,11%
44,28+0,11%
€38,06€39,35
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,12€63,84
-1,13%
74,12-1,13%
€63,67€67,80
SCHW
SCHW
Fechada
Schwab (Charles) Corp
94,51€81,40
+1,10%
94,51+1,10%
€78,15€81,40
LIT
LIT
Fechada
Global X Lithium ETF
82,75€71,27
-0,75%
82,75-0,75%
€70,36€72,67
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
45,81€39,46
-2,03%
45,81-2,03%
€38,99€41,44
MMM
MMM3M
158,00€136,00
-0,25%
158,00-0,25%
€136,00€141,00
SPG
SPG
Fechada
Simon Property Group Inc
209,70€180,60
-2,34%
209,70-2,34%
€180,19€189,17
SGDJPY
SGDJPYSGD/JPY
124,681€107,388
+0,01%
124,681+0,01%
€107,260€107,758
HTHT
HTHT
Fechada
Huazhu Group Ltd
43,53€37,49
+0,36%
43,53+0,36%
€37,03€38,92
APH
APH
Fechada
Amphenol Corporation
160,57€138,30
+1,19%
160,57+1,19%
€131,70€140,87
XOM
XOMExxon Mobil
140,80€121,30
+0,09%
140,80+0,09%
€121,05€122,18
ORCL
ORCLOracle
184,79€159,16
+0,26%
184,79+0,26%
€158,07€163,96
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
249,47€214,87
+4,26%
249,47+4,26%
€206,07€223,58
LYB
LYB
Fechada
LyondellBasell Industries - Class A
61,66€53,11
-1,10%
61,66-1,10%
€53,11€55,37
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
77,36€66,63
-3,37%
77,36-3,37%
€65,30€73,07
AXP
AXPAmerican Express
340,89€293,61
-0,01%
340,89-0,01%
€292,00€297,95
NZDUSD
NZDUSDNZD/USD
0,57730€0,49720
+0,10%
0,57730+0,10%
€0,49600€0,50240
NZDCHF
NZDCHFNZD/CHF
0,46152€0,39751
+0,10%
0,46152+0,10%
€0,39647€0,39819