Último preço XAUUSD

-0,08%$4 327,63
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EURSGD
EURSGDEUR/SGD
1,48811€1,28171
+0,03%
1,48811+0,03%
€1,28020€1,28251
LRCX
LRCX
Fechada
Lam Research Corp
369,26€318,04
-4,84%
369,26-4,84%
€296,52€336,02
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
439,36€378,42
+6,45%
439,36+6,45%
€330,24€395,72
QCOM
QCOM
Fechada
QUALCOMM Inc
213,49€183,88
-2,17%
213,49-2,17%
€166,16€192,96
FCX
FCXFreeport - McMoRan
70,10€60,40
+0,14%
70,10+0,14%
€60,01€61,11
NIO
NIONIO
4,99€4,30
-0,39%
4,99-0,39%
€4,28€4,52
BBWI
BBWI
Fechada
Bath & Body Works Inc
20,99€18,08
+8,53%
20,99+8,53%
€15,49€18,00
COFFEE
COFFEECoffee
2,6713€2,3008
-1,80%
2,6713-1,80%
€2,1578€2,3449
INTU
INTUIntuit
280,20€241,30
+0,04%
280,20+0,04%
€237,70€243,33
WDC
WDC
Fechada
Western Digital Corp
680,44€586,06
+4,74%
680,44+4,74%
€431,65€614,66
ADP
ADP
Fechada
Automatic Data Processing Inc
221,77€191,01
-0,51%
221,77-0,51%
€189,59€198,20
USDMXN
USDMXNUSD/MXN
17,22211€14,83340
+0,12%
17,22211+0,12%
€14,79792€14,83722
USDDKK
USDDKKUSD/DKK
6,44143€5,54800
+0,04%
6,44143+0,04%
€5,54158€5,55408
USDINR
USDINRUS Dollar vs Indian Rupee
94,475€81,371
+0,13%
94,475+0,13%
€81,153€81,645
EDU
EDU
Fechada
New Oriental Education
46,55€40,09
-0,83%
46,55-0,83%
€38,66€40,69
HSCHKD
China H-SharesHSCHKD
8 129,56€7 001,99
-1,31%
8 129,56-1,31%
€6 993,38€7 215,20
TWLO
TWLOTwilio Inc.
195,00€168,00
+0,82%
195,00+0,82%
€164,05€178,24
TCOM
TCOMTrip.com
46,52€40,07
+0,47%
46,52+0,47%
€39,70€40,77
PLTR
PLTRPalantir
132,43€114,06
-0,14%
132,43-0,14%
€111,87€116,77
SYK
SYK
Fechada
Stryker Corp
310,35€267,30
+1,01%
310,35+1,01%
€260,81€269,78