Último preço XAUUSD

-0,02%$4 330,13
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
OKLO
OKLO
Fechada
OKLO Inc
57,44€49,47
-5,12%
57,44-5,12%
€47,28€52,52
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
16,17€13,93
-5,16%
16,17-5,16%
€13,32€15,27
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
29,11€25,07
-5,33%
29,11-5,33%
€25,04€27,43
NOK
NOK
Fechada
Nokia
13,94€12,01
-5,42%
13,94-5,42%
€11,58€12,90
ASTS
ASTS
Fechada
AST SpaceMobile Inc
82,18€70,78
-5,74%
82,18-5,74%
€70,78€83,99
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,40€4,70
-5,92%
5,40-5,92%
€4,70€4,98
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
11,52€9,92
-5,95%
11,52-5,95%
€9,89€11,58
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
71,35€61,45
-6,27%
71,35-6,27%
€60,61€65,66
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
21,58€18,59
-6,33%
21,58-6,33%
€17,21€19,95
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
122,61€105,60
-6,41%
122,61-6,41%
€98,15€116,42
AMD
AMD
Fechada
Advanced Micro Devices / AMD
507,10€436,80
-7,06%
507,10-7,06%
€396,88€473,18
FN
FN
Fechada
Fabrinet
586,93€505,52
-7,30%
586,93-7,30%
€496,58€551,00
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
3,28€2,83
-7,34%
3,28-7,34%
€2,81€5,19
KLAC
KLAC
Fechada
KLA Corporation
237,29€204,38
-7,35%
237,29-7,35%
€204,38€2 076,20
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
278,16€239,58
-7,61%
278,16-7,61%
€226,13€259,69
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
239,26€206,07
-7,82%
239,26-7,82%
€206,07€227,66
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03€229,13
-8,53%
266,03-8,53%
€228,80€260,97
BLSH
BLSH
Fechada
Bullish Inc.
25,94€22,34
-8,95%
25,94-8,95%
€22,34€25,46
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1 498,02€1 290,24
-9,26%
1 498,02-9,26%
€1 290,24€1 422,23
SNAP
SNAP
Fechada
Snap Inc
5,11€4,40
-10,50%
5,11-10,50%
€4,40€5,03