Último preço XAUUSD

-0,02%$4 330,18
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CIM
CIM
Fechada
Chimera Investment Corp
13,51€11,64
+1,27%
13,51+1,27%
€11,40€11,69
WY
WY
Fechada
Weyerhaeuser Co
24,75€21,32
+0,73%
24,75+0,73%
€20,47€21,76
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
11,56€9,96
-0,08%
11,56-0,08%
€9,81€10,33
T
TAT&T
23,01€19,82
+0,83%
23,01+0,83%
€19,65€20,09
AGNC
AGNC
Fechada
Agnc Investment Corp
10,55€9,09
+1,05%
10,55+1,05%
€8,80€9,11
RIVN
RIVN
Fechada
Rivian Automotive Inc
15,91€13,70
-4,38%
15,91-4,38%
€13,04€14,61
LUV
LUV
Fechada
Southwest Airlines Co
47,40€40,80
+3,02%
47,40+3,02%
€35,61€41,54
ETD
ETD
Fechada
Ethan Allen Interiors Inc
21,08€18,16
-1,77%
21,08-1,77%
€18,08€19,02
MFA
MFA
Fechada
MFA Financial Inc
9,37€8,07
+0,42%
9,37+0,42%
€7,92€8,19
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
38,20€32,90
+5,00%
38,20+5,00%
€31,14€37,94
KODK
KODK
Fechada
Eastman Kodak Co
9,38€8,08
-0,10%
9,38-0,10%
€8,08€8,55
WU
WU
Fechada
Western Union Co
7,25€6,24
-2,94%
7,25-2,94%
€6,24€6,61
LAUR
LAUR
Fechada
Laureate Education Inc
35,65€30,71
+1,33%
35,65+1,33%
€30,30€32,69
OPFI
OPFI
Fechada
OppFi Inc
8,89€7,66
+8,01%
8,89+8,01%
€6,95€7,66
F
FFord
14,39€12,39
-0,48%
14,39-0,48%
€12,36€12,76
TDOC
TDOC
Fechada
Teladoc Health Inc
7,55€6,50
+1,47%
7,55+1,47%
€6,09€6,67
PTON
PTON
Fechada
Peloton Interactive Inc
5,71€4,92
-1,38%
5,71-1,38%
€4,73€5,13
BAX
BAX
Fechada
Baxter International Inc.
20,34€17,52
-2,07%
20,34-2,07%
€17,32€18,16
GEELY
GEELY 00175.HK
Fechada
GEELY
18,99€16,36
-2,46%
18,99-2,46%
€16,09€17,29
AIA
AIA 01299.HK
Fechada
AIA
74,87€64,49
-0,06%
74,87-0,06%
€63,06€65,91