Último preço XAUUSD

+0,48%$4 352,13
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
72,02€62,03
-1,50%
72,02-1,50%
€61,64€65,65
CITIC
CITIC 00267.HK
Fechada
CITIC
12,72€10,96
-2,75%
12,72-2,75%
€10,96€11,40
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,56€3,93
-2,14%
4,56-2,14%
€3,81€4,18
SNPS
SNPSSynopsys
474,86€409,00
+5,99%
474,86+5,99%
€384,33€409,00
DAVE
DAVEDave Inc
305,22€262,89
+2,44%
305,22+2,44%
€222,00€269,72
Z
ZZillow Group Inc
33,98€29,27
+2,28%
33,98+2,28%
€27,40€29,34
EMR
EMREmerson Electric Co.
150,86€129,94
+1,45%
150,86+1,45%
€119,01€131,02
SWKS
SWKSSkyworks Solutions Inc.
72,19€62,18
+1,17%
72,19+1,17%
€61,34€65,66
HOG
HOGHarley-Davidson Inc.
25,88€22,29
+1,09%
25,88+1,09%
€21,72€22,70
GPN
GPNGlobal Payments Inc
69,27€59,66
+0,94%
69,27+0,94%
€53,47€60,35
HLT
HLTHilton Worldwide Holdings Inc
352,46€303,57
+0,66%
352,46+0,66%
€291,32€305,40
CFG
CFGCitizens Financial Group
67,42€58,07
+0,34%
67,42+0,34%
€56,54€58,51
NTRS
NTRSNorthern Trust Corp
175,14€150,85
+0,23%
175,14+0,23%
€144,45€151,28
OMC
OMCOmnicom Group
77,04€66,35
+0,15%
77,04+0,15%
€64,37€66,79
CLX
CLXClorox Company
97,53€84,00
+0,12%
97,53+0,12%
€81,70€85,08
TJX
TJXTJX Companies Inc
166,19€143,14
+0,10%
166,19+0,10%
€142,40€145,11
VALE
VALEVale do Rio Doce
15,97€13,75
+0,06%
15,97+0,06%
€13,00€14,03
ROST
ROSTRoss Stores
234,64€202,10
+0,05%
234,64+0,05%
€199,86€203,93
NBR
NBRNabors Industries Ltd.
90,91€78,30
-0,01%
90,91-0,01%
€77,89€88,74
AEP
AEPAmerican Electric Power Inc
129,50€111,50
-0,03%
129,50-0,03%
€110,46€112,88