Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,49%$7.431,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EME
EMEEMCOR Group, Inc.
824,31R$4.251,71
+1,62%+R$67,98
824,31
+1,62%
R$4.149,69R$4.268,11
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,06R$283,99
-0,36%-R$1,00
55,06
-0,36%
R$283,53R$285,34
AMRZ
AMRZAmrize Ltd
52,99R$273,32
+1,21%+R$3,30
52,99
+1,21%
R$267,39R$273,00
ELF
ELFe.l.f. Beauty, Inc.
61,38R$316,59
+1,15%+R$3,60
61,38
+1,15%
R$310,14R$317,52
ALC
ALCAlcon Inc. Ordinary Shares
66,70R$344,00
+0,28%+R$0,98
66,70
+0,28%
R$342,02R$345,32
RIG
RIGTransocean LTD.
6,01R$31,00
-0,24%-R$0,10
6,01
-0,24%
R$31,00R$31,41
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,30R$32,50
+1,69%+R$0,57
6,30
+1,69%
R$31,62R$33,37
UUUU
UUUUEnergy Fuels Inc.
15,24R$78,61
+0,92%+R$0,72
15,24
+0,92%
R$76,54R$78,66
DY
DYDycom Industries, Inc.
475,49R$2.452,53
+2,37%+R$56,84
475,49
+2,37%
R$2.364,43R$2.461,14
ED
EDConsolidated Edison, Inc.
107,35R$553,70
+0,47%+R$2,63
107,35
+0,47%
R$551,07R$557,31
PEN
PENPenumbra, Inc.
318,43R$1.642,43
+0,03%+R$0,62
318,43
+0,03%
R$1.639,39R$1.649,65
SAIA
SAIASaia, Inc.
487,93R$2.516,69
+0,16%+R$4,10
487,93
+0,16%
R$2.491,21R$2.521,20
PAYX
PAYXPaychex Inc
100,49R$518,32
+1,23%+R$6,34
100,49
+1,23%
R$510,43R$519,19
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,93R$35,74
-0,92%-R$0,36
6,93
-0,92%
R$35,38R$36,57
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,76R$34,87
-10,03%-R$3,92
6,76
-10,03%
R$32,80R$38,79
JKHY
JKHYHenry (Jack) & Associates
128,16R$661,04
+1,77%+R$11,55
128,16
+1,77%
R$649,48R$662,69
VTR
VTRVentas, Inc.
84,32R$434,91
+0,50%+R$2,22
84,32
+0,50%
R$432,70R$436,67
NVT
NVTnVent Electric plc Ordinary Shares
167,08R$861,78
+1,52%+R$12,95
167,08
+1,52%
R$843,01R$871,94
DECK
DECKDeckers Outdoor Corp
114,03R$588,16
-0,27%-R$1,65
114,03
-0,27%
R$584,34R$594,81
AVB
AVBAvalonBay Communities, Inc.
185,75R$958,08
+0,78%+R$7,43
185,75
+0,78%
R$950,65R$960,25