Último preço do US500

+0,46%$7.504,95
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
376300
DearU376300
21.850,00R$74,19
-3,95%-R$3,05
21.850,00
-3,95%
R$73,00R$74,87
008060
Daeduck008060
16.000,00R$54,33
+1,65%+R$0,88
16.000,00
+1,65%
R$50,08R$54,33
206650
Eubiologics206650
8.710,00R$29,57
+1,27%+R$0,37
8.710,00
+1,27%
R$28,62R$29,57
419530
SAMG Entertainment419530
24.800,00R$84,21
-1,19%-R$1,01
24.800,00
-1,19%
R$81,15R$84,21
053030
Binex053030
7.430,00R$25,22
+3,19%+R$0,78
7.430,00
+3,19%
R$24,44R$25,29
014940
Oriental Precision & Engineering014940
4.820,00R$16,36
+1,04%+R$0,16
4.820,00
+1,04%
R$15,55R$16,36
035810
Easy Holdings035810
4.325,00R$14,68
+1,64%+R$0,23
4.325,00
+1,64%
R$14,27R$14,77
489460
BioBijou489460
6.750,00R$22,92
+13,25%+R$2,68
6.750,00
+13,25%
R$19,45R$22,92
002030
Asia Holdings002030
175.000,00R$594,24
+0,92%+R$5,43
175.000,00
+0,92%
R$581,67R$594,24
054210
EranTek054210
7.730,00R$26,24
+5,17%+R$1,29
7.730,00
+5,17%
R$24,10R$26,24
036800
NICE Information & Telecommunication036800
30.200,00R$102,54
+1,85%+R$1,86
30.200,00
+1,85%
R$97,96R$102,54
199800
ToolGen199800
36.150,00R$122,75
-1,22%-R$1,52
36.150,00
-1,22%
R$117,65R$123,09
383800
LX Holdings383800
7.680,00R$26,07
+3,64%+R$0,91
7.680,00
+3,64%
R$25,36R$26,24
083310
LOT Vacuum083310
9.870,00R$33,51
+3,24%+R$1,05
9.870,00
+3,24%
R$30,79R$33,51
416180
Shinsung ST416180
20.650,00R$70,12
-2,59%-R$1,86
20.650,00
-2,59%
R$67,77R$70,12
001230
Dongkuk Holdings001230
1.710,00R$5,80
-0,23%-R$0,01
1.710,00
-0,23%
R$5,59R$5,80
394800
Three Billion394800
6.360,00R$21,59
+4,09%+R$0,84
6.360,00
+4,09%
R$19,79R$21,86
200670
HuMedix200670
27.100,00R$92,02
+0,55%+R$0,50
27.100,00
+0,55%
R$88,79R$92,02
030190
NICE Information Service030190
14.120,00R$47,94
+2,54%+R$1,18
14.120,00
+2,54%
R$46,92R$47,94
216080
Jetema216080
5.570,00R$18,91
-0,71%-R$0,13
5.570,00
-0,71%
R$17,75R$18,91