Último preço do US500

-0,05%$7.474,99
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02422
Rego Interactive
Fechada
02422
HK$1,71R$1,12
-3,38%-R$0,03
HK$1,71
-3,38%
R$1,12R$1,20
01334
RUICHANG INTL HLD
Fechada
01334
HK$1,20R$0,79
-1,63%-R$0,01
HK$1,20
-1,63%
R$0,79R$0,83
00088
TAI CHEUNG HOLD
Fechada
00088
HK$3,35R$2,21
-0,29%-R$0,00
HK$3,35
-0,29%
R$2,13R$2,24
02385
READBOY
Fechada
02385
HK$6,47R$4,26
+4,35%+R$0,17
HK$6,47
+4,35%
R$3,82R$4,47
02411
PAGODA
Fechada
02411
HK$1,60R$1,05
-1,84%-R$0,01
HK$1,60
-1,84%
R$1,05R$1,07
03997
TELECOMMUNICATIONS FIRST TECHNOLOGY
Fechada
03997
HK$3,31R$2,18
-1,48%-R$0,03
HK$3,31
-1,48%
R$2,07R$2,27
00613
PLANETREE INT
Fechada
00613
HK$3,27R$2,15
+0,92%+R$0,01
HK$3,27
+0,92%
R$2,05R$2,17
09933
GHW INTL
Fechada
09933
HK$1,35R$0,89
-8,78%-R$0,08
HK$1,35
-8,78%
R$0,89R$0,97
09913
ZHIQIN HOLDINGS
Fechada
09913
HK$2,29R$1,51
-1,71%-R$0,02
HK$2,29
-1,71%
R$1,50R$1,57
00813
SHIMAO GROUP
Fechada
00813
HK$0,073R$0,048
-3,94%-R$0,001
HK$0,073
-3,94%
R$0,047R$0,050
06622
ZHAOKE OPHTH-B
Fechada
06622
HK$2,51R$1,65
0,00%R$0,00
HK$2,51
0,00%
R$1,59R$1,65
02439
ZHONGBAO NEW MTRL
Fechada
02439
HK$0,325R$0,214
-5,79%-R$0,013
HK$0,325
-5,79%
R$0,207R$0,237
01600
TIANLUN GAS
Fechada
01600
HK$2,72R$1,79
0,00%R$0,00
HK$2,72
0,00%
R$1,76R$1,79
03848
WEALTHY WAY GP
Fechada
03848
HK$11,21R$7,39
0,00%R$0,00
HK$11,21
0,00%
R$7,32R$7,39
08188
JUN JIE GROUP HOLDINGS
Fechada
08188
HK$1,19R$0,78
-1,65%-R$0,01
HK$1,19
-1,65%
R$0,78R$0,80
00626
PUBLIC FINANCIAL HOLDINGS
Fechada
00626
HK$1,38R$0,91
-1,42%-R$0,01
HK$1,38
-1,42%
R$0,90R$0,93
00486
RUSAL
Fechada
00486
HK$3,20R$2,11
+3,22%+R$0,06
HK$3,20
+3,22%
R$1,98R$2,11
01458
ZHOU HEI YA
Fechada
01458
HK$1,19R$0,78
-1,65%-R$0,01
HK$1,19
-1,65%
R$0,77R$0,81
06169
YUHUA EDU
Fechada
06169
HK$0,350R$0,230
+6,06%+R$0,013
HK$0,350
+6,06%
R$0,211R$0,230
06998
GENOR-B
Fechada
06998
HK$1,66R$1,09
-5,14%-R$0,05
HK$1,66
-5,14%
R$1,09R$1,15