Último preço do US500

+0,23%$7.496,62
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03822
SANHE CONSTRUCTION GROUP
Fechada
03822
HK$1,20R$0,79
+14,28%+R$0,09
HK$1,20
+14,28%
R$0,69R$0,86
01456
GUOLIAN SEC
Fechada
01456
HK$4,01R$2,64
+2,82%+R$0,07
HK$4,01
+2,82%
R$2,53R$2,64
00912
XINJIA INTERNATIONAL
Fechada
00912
HK$1,08R$0,71
-0,91%-R$0,00
HK$1,08
-0,91%
R$0,67R$0,71
02493
MABWELL-B
Fechada
02493
HK$24,88R$16,41
+6,68%+R$1,02
HK$24,88
+6,68%
R$15,23R$16,41
00069
SHANGRI-LA ASIA
Fechada
00069
HK$3,91R$2,57
-2,25%-R$0,05
HK$3,91
-2,25%
R$2,57R$2,65
01698
DOCTOR FROG
Fechada
01698
HK$33,58R$22,15
+2,12%+R$0,46
HK$33,58
+2,12%
R$21,48R$22,15
00819
TIANNENG POWER
Fechada
00819
HK$4,82R$3,17
+2,11%+R$0,06
HK$4,82
+2,11%
R$3,07R$3,17
01128
WYNN MACAU
Fechada
01128
HK$5,05R$3,33
0,00%R$0,00
HK$5,05
0,00%
R$3,27R$3,34
02165
LINGYUE SERVICE GROUP
Fechada
02165
HK$1,51R$0,99
-4,43%-R$0,04
HK$1,51
-4,43%
R$0,95R$1,06
01640
QIAN XUN TECH
Fechada
01640
HK$0,59R$0,38
0,00%R$0,00
HK$0,59
0,00%
R$0,34R$0,38
00529
SIS INT'L
Fechada
00529
HK$1,81R$1,19
-3,20%-R$0,03
HK$1,81
-3,20%
R$1,19R$1,23
02881
WUHAN ORGANIC
Fechada
02881
HK$11,60R$7,65
-3,33%-R$0,26
HK$11,60
-3,33%
R$7,58R$8,03
03347
TIGERMED
Fechada
03347
HK$35,88R$23,67
+3,22%+R$0,73
HK$35,88
+3,22%
R$22,89R$23,67
02616
CSTONE PHARMA-B
Fechada
02616
HK$4,85R$3,19
+2,97%+R$0,09
HK$4,85
+2,97%
R$3,03R$3,21
02038
FIH MOBILE
Fechada
02038
HK$18,75R$12,36
0,00%R$0,00
HK$18,75
0,00%
R$12,18R$12,60
01820
JIFENG PACKAGING
Fechada
01820
HK$3,09R$2,03
+18,84%+R$0,32
HK$3,09
+18,84%
R$1,71R$2,03
02571
SAIMU TECHNOLOGY
Fechada
02571
HK$15,95R$10,52
+6,40%+R$0,63
HK$15,95
+6,40%
R$9,56R$10,52
08247
ZHONG SHENG BEI KONG BIOTECHNOLOGY
Fechada
08247
HK$2,89R$1,90
0,00%R$0,00
HK$2,89
0,00%
R$1,84R$1,91
02723
DEEPZERO TECH
Fechada
02723
HK$369,4R$243,7
0,00%R$0,0
HK$369,4
0,00%
R$216,7R$243,7
06049
POLY PPT SER
Fechada
06049
HK$26,36R$17,39
+2,32%+R$0,39
HK$26,36
+2,32%
R$16,91R$17,39