Último preço do XAUUSD

+0,41%$4.349,06
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SBET
SBET
Fechada
SharpLink Gaming Inc
5,54R$28,07
-4,48%
5,54-4,48%
R$26,05R$30,71
BA
BA
Fechada
Boeing
226,81R$1.149,29
0,00%
226,810,00%
R$1.144,02R$1.168,95
NOW
NOW
Fechada
ServiceNow Inc
101,28R$513,21
-2,73%
101,28-2,73%
R$505,96R$541,89
PANW
PANW
Fechada
Palo Alto Networks
279,49R$1.416,23
-1,56%
279,49-1,56%
R$1.375,39R$1.438,83
ABNB
ABNB
Fechada
AbbVie
140,00R$709,00
-0,35%
140,00-0,35%
R$699,00R$715,44
CRWD
CRWD
Fechada
CrowdStrike
680,00R$3.446,00
0,00%
680,000,00%
R$3.440,93R$3.527,08
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
444,87R$2.254,25
-2,90%
444,87-2,90%
R$2.248,67R$2.333,85
ADI
ADI
Fechada
Analog Devices Inc
415,86R$2.107,25
-2,59%
415,86-2,59%
R$2.019,48R$2.210,41
MSFT
MSFT
Fechada
Microsoft
393,04R$1.991,61
+0,03%
393,04+0,03%
R$1.982,64R$2.034,78
TSLA
TSLA
Fechada
Tesla
402,82R$2.041,17
-0,12%
402,82-0,12%
R$2.041,17R$2.084,29
MARA
MARA
Fechada
Marathon Digital
14,46R$73,27
0,00%
14,460,00%
R$73,02R$76,72
TLN
TLN
Fechada
Talen Energy Corp
405,74R$2.055,97
+5,27%
405,74+5,27%
R$1.715,20R$2.132,43
XLE
XLE
Fechada
Energy Select Sector SPDR Fund ETF
55,22R$279,81
-0,37%
55,22-0,37%
R$278,65R$295,67
GLXY
GLXY
Fechada
Galaxy Digital Inc.
33,14R$167,93
-1,42%
33,14-1,42%
R$156,48R$178,40
COTY
COTY
Fechada
Coty Inc
2,07R$10,49
+1,47%
2,07+1,47%
R$9,83R$10,69
LRCX
LRCX
Fechada
Lam Research Corp
369,26R$1.871,11
-4,84%
369,26-4,84%
R$1.744,48R$1.976,87
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
412,73R$2.091,39
-1,37%
412,73-1,37%
R$1.942,87R$2.261,44
QCOM
QCOM
Fechada
QUALCOMM Inc
213,49R$1.081,80
-2,17%
213,49-2,17%
R$977,56R$1.135,20
FCX
FCX
Fechada
Freeport - McMoRan
70,00R$355,00
0,00%
70,000,00%
R$352,27R$359,52
NIO
NIO
Fechada
NIO
5,01R$25,39
0,00%
5,010,00%
R$25,18R$26,70