Último preço do XAUUSD

-0,04%$4.329,12
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,27R$477,68
+1,59%
94,27+1,59%
R$447,38R$481,64
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03R$1.348,03
-8,53%
266,03-8,53%
R$1.346,05R$1.535,31
UPS
UPS
Fechada
United Parcel Service Inc
110,00R$557,00
+1,17%
110,00+1,17%
R$532,92R$560,08
LHX
LHX
Fechada
L3Harris Technologies Inc
310,61R$1.573,92
+2,25%
310,61+2,25%
R$1.520,97R$1.594,60
KMI
KMI
Fechada
Kinder Morgan Inc.
31,33R$158,76
-0,15%
31,33-0,15%
R$158,20R$162,96
ABBV
ABBVApple
221,56R$1.122,69
-0,19%
221,56-0,19%
R$1.112,91R$1.130,80
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
226,78R$1.149,14
-16,52%
226,78-16,52%
R$993,07R$1.380,20
DRAM
DRAM
Fechada
Roundhill Memory ETF
67,43R$341,68
-3,56%
67,43-3,56%
R$306,41R$358,05
MPLX
MPLX
Fechada
MPLX LP
55,96R$283,56
+0,64%
55,96+0,64%
R$281,70R$290,76
MCK
MCK
Fechada
Mckesson Corp
785,45R$3.980,03
+0,92%
785,45+0,92%
R$3.916,24R$4.042,97
PENN
PENN
Fechada
Penn National Gaming Inc
21,83R$110,62
+0,32%
21,83+0,32%
R$105,65R$111,93
LLY
LLY
Fechada
Eli Lilly & Co
1.121,17R$5.681,19
-0,64%
1.121,17-0,64%
R$5.659,45R$5.902,63
IBM
IBMIBM
270,26R$1.369,46
-0,08%
270,26-0,08%
R$1.354,26R$1.398,19
DELL
DELL
Fechada
Dell Technologies Inc
402,74R$2.040,76
-1,21%
402,74-1,21%
R$1.909,42R$2.112,97
PG
PGProcter & Gamble
151,88R$769,61
+0,03%
151,88+0,03%
R$760,13R$773,81
META
METAMeta Platforms
596,50R$3.022,60
-0,33%
596,50-0,33%
R$2.995,93R$3.053,00
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
177,72R$900,54
-1,27%
177,72-1,27%
R$866,74R$915,54
AVGO
AVGOBroadcom
384,08R$1.946,21
+2,00%
384,08+2,00%
R$1.907,30R$2.000,99
AMZN
AMZNAmazon
245,83R$1.245,67
-0,03%
245,83-0,03%
R$1.244,91R$1.260,06
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,59R$23,26
+16,79%
4,59+16,79%
R$19,91R$30,15