Último preço do XAUUSD

+0,94%R$20.780,48
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1.328,44R$6.747,55
-4,72%
1.328,44-4,72%
R$6.737,54R$7.180,00
REGN
REGN
Fechada
Regeneron Pharmaceuticals
655,26R$3.328,26
+0,62%
655,26+0,62%
R$3.241,20R$3.426,09
HUT
HUT
Fechada
Hut 8 Mining Corp
109,91R$558,27
-6,48%
109,91-6,48%
R$545,47R$599,97
FLNC
FLNC
Fechada
Fluence Energy, Inc.
13,42R$68,16
-6,87%
13,42-6,87%
R$68,10R$78,17
GLW
GLW
Fechada
Corning Incorporated
146,21R$742,64
-6,14%
146,21-6,14%
R$742,44R$831,89
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
9,86R$50,08
+1,23%
9,86+1,23%
R$48,96R$54,50
RIG
RIG
Fechada
Transocean LTD
5,33R$27,07
+0,37%
5,33+0,37%
R$26,16R$27,33
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
29,74R$151,06
-0,30%
29,74-0,30%
R$148,11R$153,70
OKLO
OKLO
Fechada
OKLO Inc
40,24R$204,39
-8,08%
40,24-8,08%
R$204,39R$238,02
RBLX
RBLX
Fechada
Roblox Corp - Class A
47,43R$240,91
-0,10%
47,43-0,10%
R$239,54R$269,36
DAL
DAL
Fechada
Delta Air Lines Inc
85,00R$432,00
+4,61%
85,00+4,61%
R$409,65R$436,26
CMI
CMI
Fechada
Cummins Inc.
662,81R$3.366,61
-0,15%
662,81-0,15%
R$3.325,98R$3.400,54
IP
IP
Fechada
International Paper Co
42,15R$214,09
+11,15%
42,15+11,15%
R$184,48R$214,09
FN
FN
Fechada
Fabrinet
474,67R$2.410,99
-8,03%
474,67-8,03%
R$2.410,99R$2.700,97
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
231,56R$1.176,16
+0,60%
231,56+0,60%
R$1.162,10R$1.204,00
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
62,94R$319,69
+0,49%
62,94+0,49%
R$305,52R$321,72
MLM
MLM
Fechada
Martin Marietta Materials Inc
559,82R$2.843,49
+2,49%
559,82+2,49%
R$2.759,84R$2.846,64
RIVN
RIVN
Fechada
Rivian Automotive Inc
15,81R$80,30
-3,83%
15,81-3,83%
R$79,85R$90,11
CSCO
CSCO
Fechada
Cisco
113,73R$577,67
+1,57%
113,73+1,57%
R$566,60R$580,51
EPD
EPD
Fechada
Enterprise Products Partners LP
38,66R$196,37
-0,30%
38,66-0,30%
R$195,76R$198,04