Último preço do XAUUSD

+0,94%R$20.780,48
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
STRL
STRL
Fechada
Sterling Infrastructure Inc
659,87R$3.351,68
-7,75%
659,87-7,75%
R$3.351,68R$3.721,91
ANET
ANET
Fechada
Arista Networks, Inc.
173,53R$881,41
-1,55%
173,53-1,55%
R$870,34R$900,66
DDOG
DDOG
Fechada
Datadog
250,95R$1.274,65
+3,16%
250,95+3,16%
R$1.231,83R$1.275,56
AMZN
AMZN
Fechada
Amazon
231,82R$1.177,48
-1,10%
231,82-1,10%
R$1.175,40R$1.200,14
MA
MA
Fechada
Mastercard
534,38R$2.714,28
+1,21%
534,38+1,21%
R$2.662,60R$2.740,80
DOCU
DOCU
Fechada
DocuSign Inc
50,35R$255,74
+7,10%
50,35+7,10%
R$237,51R$260,60
TTE
TTE
Fechada
TotalEnergies
86,78R$440,78
+0,69%
86,78+0,69%
R$422,39R$441,09
BLDP
BLDP
Fechada
Ballard Power Systems Inc
2,90R$14,70
-2,68%
2,90-2,68%
R$14,07R$16,00
DVN
DVN
Fechada
Devon Energy Corp
44,99R$228,52
-0,46%
44,99-0,46%
R$222,27R$234,00
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
75,62R$384,10
-1,43%
75,62-1,43%
R$383,08R$394,00
VRTX
VRTX
Fechada
Vertex Pharmaceuticals
478,56R$2.430,75
+1,98%
478,56+1,98%
R$2.371,32R$2.443,19
DIA
DIA
Fechada
SPDR Dow Jones Industrial Average ETF Trust
518,05R$2.631,33
+0,42%
518,05+0,42%
R$2.614,30R$2.656,93
IBIT
IBIT
Fechada
iShares Bitcoin Trust
36,29R$184,33
-0,90%
36,29-0,90%
R$183,26R$191,54
HAL
HAL
Fechada
Halliburton Co
33,26R$168,94
+1,89%
33,26+1,89%
R$165,79R$170,72
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
81,59R$414,42
+1,54%
81,59+1,54%
R$405,07R$424,73
RL
RL
Fechada
Ralph Lauren Corp
372,34R$1.891,23
+0,42%
372,34+0,42%
R$1.869,54R$1.964,27
MPLX
MPLX
Fechada
MPLX LP
58,67R$298,00
+2,15%
58,67+2,15%
R$286,88R$298,21
ZM
ZM
Fechada
Zoom
87,77R$445,81
+4,50%
87,77+4,50%
R$423,46R$447,13
WDAY
WDAY
Fechada
Workday Inc - Class A
135,18R$686,62
+5,79%
135,18+5,79%
R$648,32R$722,33
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
26,73R$135,77
-1,25%
26,73-1,25%
R$133,74R$142,32