XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
GAS
GAS
Closed
Gasoline
3.2519$3.2519
-1.52%
3.2519-1.52%
$3.2075$3.3024
AUDCHF
AUDCHF
Closed
AUD/CHF
0.57124$0.57124
+0.36%
0.57124+0.36%
$0.56845$0.57160
AUDCNH
AUDCNH
Closed
AUD/CNH
4.72729$4.72729
+0.10%
4.72729+0.10%
$4.72132$4.73740
SHOP
SHOP
Closed
Shopify
113.24$113.24
+1.21%
113.24+1.21%
$111.40$118.16
GBPCAD
GBPCAD
Closed
GBP/CAD
1.87736$1.87736
+0.12%
1.87736+0.12%
$1.87399$1.87894
AAPL
AAPL
Closed
American Airlines
333.30$333.30
+3.97%
333.30+3.97%
$320.00$333.62
AALG
AALG
Closed
AMERICAN AIRLINES GROUP INC
12.72$12.72
+13.26%
12.72+13.26%
$10.98$14.52
ADI
ADI
Closed
Analog Devices Inc
370.89$370.89
-2.16%
370.89-2.16%
$368.44$386.77
LENOVO
LENOVO 00992.HK
Closed
LENOVO
24.25$24.25
-1.38%
24.25-1.38%
$21.27$25.59
COIN
COIN
Closed
Coinbase
158.23$158.23
-2.39%
158.23-2.39%
$155.36$163.85
ZHIPU
ZhiPu 02513.HK
Closed
ZHIPU
1,223.35$1,223.35
+4.72%
1,223.35+4.72%
$878.08$1,281.06
TLN
TLN
Closed
Talen Energy Corp
359.26$359.26
-5.04%
359.26-5.04%
$358.83$378.34
CHFJPY
CHFJPY
Closed
CHF/JPY
200.223$200.223
-0.17%
200.223-0.17%
$200.190$200.688
GLXY
GLXY
Closed
Galaxy Digital Inc.
22.65$22.65
-6.79%
22.65-6.79%
$22.65$25.85
COTY
COTY
Closed
Coty Inc
2.64$2.64
+2.32%
2.64+2.32%
$2.46$2.76
VOLX
VOLX
Closed
Volatility Index
18.33$18.33
-0.65%
18.33-0.65%
$17.93$18.78
EURCZK
EURCZK
Closed
EUR/CZK
24.12940$24.12940
-0.21%
24.12940-0.21%
$24.11840$24.17730
LMT
LMT
Closed
Lockheed Martin
581.45$581.45
+3.19%
581.45+3.19%
$544.40$586.51
HPE
HPE
Closed
Hewlett Packard Enterprise Co / HPE
47.57$47.57
-0.08%
47.57-0.08%
$46.05$49.50
NZDCHF
NZDCHF
Closed
NZD/CHF
0.47353$0.47353
+0.49%
0.47353+0.49%
$0.47044$0.47383