XAUUSD 最新価格
+0.18%$4,218.86
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CBRE 休場中 CBRE GROUP, INC. | 133.41¥21,376.28 | +1.13% | 133.41+1.13% | ¥21,208.04¥21,541.32 | ||
 TW 休場中 Tradeweb Markets Inc. Class A Common Stock | 101.18¥16,212.07 | +2.18% | 101.18+2.18% | ¥16,047.03¥16,212.07 | ||
 OPEN 休場中 Opendoor Technologies Inc Common Stock | 4.45¥713.02 | -0.33% | 4.45-0.33% | ¥697.00¥722.64 | ||
 WCC 休場中 Wesco International Inc. | 346.62¥55,538.92 | +0.70% | 346.62+0.70% | ¥55,042.21¥55,870.60 | ||
 SOUN 休場中 SoundHound AI, Inc. Class A Common Stock | 6.90¥1,105.60 | -1.42% | 6.90-1.42% | ¥1,103.98¥1,136.03 | ||
 ABVX 休場中 Abivax SA American Depositary Shares | 96.54¥15,468.60 | -4.23% | 96.54-4.23% | ¥15,458.99¥15,917.25 | ||
 ALC 休場中 Alcon Inc. Ordinary Shares | 66.86¥10,712.98 | +0.52% | 66.86+0.52% | ¥10,624.85¥10,727.40 | ||
 PEN 休場中 Penumbra, Inc. | 318.59¥51,047.68 | +0.08% | 318.59+0.08% | ¥50,927.50¥51,103.76 | ||
 H 休場中 Hyatt Hotels Corporation | 199.41¥31,951.46 | +0.76% | 199.41+0.76% | ¥31,621.39¥32,121.31 | ||
 TCOM 休場中 Trip.com Group Limited American Depositary Shares | 46.44¥7,441.08 | -2.02% | 46.44-2.02% | ¥7,441.08¥7,545.23 | ||
 NSC 休場中 Norfolk Southern Corp. | 313.84¥50,286.58 | +1.09% | 313.84+1.09% | ¥50,107.13¥50,504.50 | ||
 SATL 休場中 Satellogic Inc. Class A Ordinary Shares | 6.66¥1,067.13 | -11.43% | 6.66-11.43% | ¥1,019.06¥1,108.79 | ||
 PODD 休場中 Insulet Corporation | 149.75¥23,994.44 | +0.42% | 149.75+0.42% | ¥23,359.93¥24,055.33 | ||
 WEC 休場中 WEC Energy Group, Inc. | 113.43¥18,174.89 | +0.31% | 113.43+0.31% | ¥18,080.35¥18,295.06 | ||
 SWKS 休場中 Skyworks Solutions Inc | 73.91¥11,842.60 | +1.58% | 73.91+1.58% | ¥11,627.89¥11,842.60 | ||
 BEKE 休場中 KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) | 16.88¥2,704.68 | +2.80% | 16.88+2.80% | ¥2,688.66¥2,717.50 | ||
 TDY 休場中 Teledyne Technologies Incorporated | 626.20¥100,336.00 | +0.43% | 626.20+0.43% | ¥99,523.66¥100,336.00 | ||
 BWA 休場中 BorgWarner Inc. | 74.53¥11,941.94 | -0.45% | 74.53-0.45% | ¥11,877.85¥12,034.88 | ||
 MAS 休場中 Masco Corporation | 74.02¥11,860.22 | +0.36% | 74.02+0.36% | ¥11,767.29¥11,972.39 | ||
 HEI 休場中 HEICO Corporation | 331.55¥53,124.26 | -2.32% | 331.55-2.32% | ¥52,980.05¥53,830.87 |