XAUUSD 最新価格
+0.18%$4,218.86
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NAS100 休場中 Nasdaq 100 | 29,664.43¥4,753,131.62 | +0.84% | 29,664.43+0.84% | ¥4,692,120.84¥4,763,562.59 | ||
 GER40 休場中 DAX 40 | 24,670.46¥3,952,947.81 | +0.24% | 24,670.46+0.24% | ¥3,877,146.20¥3,959,877.75 | ||
 TW88 休場中 MSCI Taiwan | 3,894.72¥624,050.99 | +0.26% | 3,894.72+0.26% | ¥611,841.46¥629,667.05 | ||
 JPN225 休場中 Nikkei 225 | 67,247.39¥10,775,049.30 | +1.37% | 67,247.39+1.37% | ¥10,551,929.02¥10,775,049.30 | ||
 Hang Seng 50 休場中 HK50 | 24,712.93¥3,959,752.77 | +1.34% | 24,712.93+1.34% | ¥3,861,200.11¥3,962,797.14 | ||
 US30 休場中 Dow Jones 30 | 51,226.36¥8,207,999.66 | +0.65% | 51,226.36+0.65% | ¥8,147,512.84¥8,234,972.80 | ||
 UK100 休場中 FTSE 100 | 10,466.35¥1,677,023.26 | +0.62% | 10,466.35+0.62% | ¥1,650,625.40¥1,678,923.59 | ||
 US2000 休場中 Russell 2000 | 2,947.81¥472,327.60 | +0.93% | 2,947.81+0.93% | ¥466,543.29¥475,787.00 | ||
 CHCUSD 休場中 China A50 | 15,639.72¥2,505,952.34 | +1.58% | 15,639.72+1.58% | ¥2,448,755.03¥2,511,448.22 | ||
 US500 休場中 S&P 500 | 7,433.81¥1,191,119.38 | +0.52% | 7,433.81+0.52% | ¥1,182,090.42¥1,194,690.90 | ||
 VIX 休場中 VIX | 18.74¥3,002.71 | -4.04% | 18.74-4.04% | ¥3,002.71¥3,154.93 | ||
 FRA40 休場中 CAC 40 | 8,349.08¥1,337,773.09 | +0.26% | 8,349.08+0.26% | ¥1,312,855.72¥1,344,332.90 | ||
 AUS200 休場中 ASX 200 | 8,847.53¥1,417,639.73 | +0.71% | 8,847.53+0.71% | ¥1,401,515.80¥1,422,658.14 | ||
 SWI20 休場中 SMI 20 | 13,724.89¥2,199,139.12 | +0.11% | 13,724.89+0.11% | ¥2,167,371.92¥2,202,984.64 | ||
 EUSTX50 休場中 Euro Stoxx 50 | 6,183.49¥990,780.60 | +0.18% | 6,183.49+0.18% | ¥967,962.25¥991,902.21 | ||
 ES35 休場中 ES35 Index Cash | 18,708.47¥2,997,658.15 | +2.30% | 18,708.47+2.30% | ¥2,884,441.23¥3,003,980.82 | ||
 SGCSGD 休場中 STI 30 | 456.55¥73,153.01 | +0.09% | 456.55+0.09% | ¥72,776.50¥73,324.45 | ||
 NETH25 休場中 AEX 25 | 1,078.67¥172,835.29 | +0.08% | 1,078.67+0.08% | ¥169,774.90¥172,963.48 | ||
 USIDX 休場中 US Dollar Index | 99.829¥15,995.601 | +0.09% | 99.829+0.09% | ¥15,970.765¥16,010.021 | ||
 SA40 休場中 South Africa 40 - CASH | 104,553.64¥16,752,629.74 | +2.38% | 104,553.64+2.38% | ¥16,197,859.00¥16,762,969.38 |